Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.24 USD | -4.43% | -1.35% | -4.81% |
07.05. | Potomac Bancshares, Inc. meldet die Ergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
18.04. | Potomac Bancshares, Inc. beschließt vierteljährliche Dividende, zahlbar am 10. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|
Kurs | 14.9 $ | 14.9 $ | 14.24 $ |
Volumen | 427 | 101 | 241 |
Veränderung | +∞% | 0.00% | -4.43% |
Eröffnung | 14.50 | 14.90 | 14.24 |
Hoch | 14.90 | 14.90 | 14.24 |
Tief | 14.50 | 14.90 | 14.24 |
Performance
1 Tag | -4.43% | ||
1 Woche | -1.35% | ||
Aktueller Monat | -3.46% | ||
1 Monat | -0.07% | ||
3 Monate | -5.07% | ||
6 Monate | -5.70% | ||
Laufendes Jahr | -4.81% | ||
1 Jahr | -8.42% | ||
3 Jahre | +5.48% | ||
5 Jahre | +1.21% | ||
10 Jahre | +96.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.43% | -1.35% | -4.81% | -8.42% | 61.75 Mio. | ||
0.00% | +3.53% | +26.58% | +21.73% | 209 Mrd. | ||
-2.82% | -0.52% | +0.80% | +5.28% | 75.33 Mrd. | ||
+0.50% | +1.11% | +9.26% | +19.04% | 56.48 Mrd. | ||
+0.90% | +4.08% | +10.18% | +4.81% | 50.92 Mrd. | ||
-0.20% | +3.07% | +36.68% | +12.53% | 47.15 Mrd. | ||
-2.66% | -5.56% | +4.67% | +40.99% | 35.82 Mrd. | ||
-1.23% | -1.58% | -17.12% | -19.17% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-2.07% | -1.15% | +9.48% | +50.44% | 26.38 Mrd. | ||
+0.93% | +2.20% | +12.07% | -1.22% | 24.92 Mrd. | ||
+0.25% | +1.79% | +6.15% | -1.49% | 22.72 Mrd. | ||
-1.04% | -2.73% | +3.79% | +15.98% | 17.98 Mrd. | ||
+0.74% | +1.33% | -8.32% | +22.18% | 17.27 Mrd. | ||
-1.21% | +0.88% | +26.49% | +17.18% | 16.98 Mrd. | ||
+0.44% | +0.59% | +16.92% | +36.25% | 15.52 Mrd. | ||
Durchschnitt | -0.60% | +0.49% | +2.26% | +7.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.75% | +9.00% | +10.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:28:30 | 14.24 | 241 | 482 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.81% | ||
2023 | -8.50% | ||
2022 | -11.14% | ||
2021 | +49.47% | ||
2020 | -12.70% | ||
2019 | 0.00% | ||
2018 | -1.05% | ||
2017 | +49.21% | ||
2016 | +11.05% | ||
2015 | +5.52% | ||
2014 | +10.88% | ||
2013 | +31.25% | ||
2012 | +41.77% | ||
2011 | -18.56% | ||
2010 | -15.65% | ||
2009 | -39.47% | ||
2008 | -22.13% | ||
2007 | -21.29% | ||
2006 | -8.35% | ||
2005 | +25.45% | ||
2004 | +19.57% | ||
2003 | +53.33% | ||
2002 | +28.57% | ||
2001 | +45.08% | ||
2000 | -26.89% | ||
1999 | -17.50% | ||
1998 | +25.00% |
- Börse
- Aktien
- A407CU Aktie
- Kurse Potomac Bancshares, Inc.