Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’220 JPY | 0.00% | +1.58% | -2.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 1202 ¥ | 1204 ¥ | 1210 ¥ | 1220 ¥ | 1’220 ¥ |
Volumen | 600 | 600 | 100 | 2 100 | 400 |
Veränderung | +0.08% | +0.17% | +0.50% | +0.83% | 0.00% |
Eröffnung | 1,195.00 | 1,232.00 | 1,210.00 | 1,220.00 | 1’235 |
Hoch | 1,212.00 | 1,238.00 | 1,210.00 | 1,220.00 | 1’235 |
Tief | 1,195.00 | 1,204.00 | 1,210.00 | 1,211.00 | 1’218 |
Performance
1 Woche | +1.58% | ||
Aktueller Monat | +1.58% | ||
1 Monat | -2.24% | ||
3 Monate | -5.21% | ||
6 Monate | +1.75% | ||
Laufendes Jahr | -2.40% | ||
1 Jahr | +9.61% | ||
3 Jahre | +0.66% | ||
5 Jahre | +37.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.58% | -2.40% | +9.61% | 20.6 Mio. | ||
-2.50% | -5.66% | -21.00% | -13.68% | 1.78 Mrd. | ||
+0.89% | -.--% | -.--% | -.--% | 1.61 Mrd. | ||
-2.74% | -7.54% | -10.40% | +0.35% | 1.26 Mrd. | ||
-1.07% | -5.56% | - | - | 788 Mio. | ||
-5.50% | -11.97% | -29.45% | -53.97% | 666 Mio. | ||
-1.65% | -0.21% | -1.24% | -8.64% | 608 Mio. | ||
-1.02% | -0.44% | -9.71% | -12.27% | 517 Mio. | ||
-5.08% | -10.91% | -22.99% | -14.78% | 488 Mio. | ||
-6.88% | -5.78% | -15.76% | - | 432 Mio. | ||
-3.64% | -10.19% | -12.80% | -11.51% | 376 Mio. | ||
0.00% | -1.54% | -5.20% | -19.81% | 328 Mio. | ||
-0.09% | -1.02% | -17.66% | -43.67% | 261 Mio. | ||
-2.30% | -8.72% | -26.46% | -32.65% | 246 Mio. | ||
-2.59% | -11.45% | -33.59% | -22.23% | 243 Mio. | ||
+0.41% | -0.46% | +11.42% | +67.56% | 239 Mio. | ||
Durchschnitt | -2.11% | -4.87% | -13.15% | -11.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.07% | -4.30% | -12.89% | -11.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:43:40 | 1’220 | 100 | 400 |
05:31:52 | 1’218 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.40% | ||
2023 | +20.66% | ||
2022 | -20.92% | ||
2021 | +27.18% | ||
2020 | -2.37% | ||
2019 | +28.74% | ||
2018 | +21.41% | ||
2017 | +17.29% | ||
2016 | -5.81% | ||
2015 | -2.24% | ||
2014 | +17.81% |
- Börse
- Aktien
- A3EFZP Aktie
- Kurse POVAL KOGYO Co., Ltd.