Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’310 JPY | +0.48% | +1.18% | -2.74% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 2277 ¥ | 2281 ¥ | 2299 ¥ | 2310 ¥ | 2’310 ¥ |
Volumen | 800 | 300 | 700 | 1 100 | 1 100 |
Veränderung | -0.35% | +0.18% | +0.79% | +0.48% | +0.48% |
Eröffnung | 2,297.00 | 2,290.00 | 2,295.00 | 2,285.00 | 2’285 |
Hoch | 2,310.00 | 2,290.00 | 2,300.00 | 2,310.00 | 2’310 |
Tief | 2,277.00 | 2,281.00 | 2,295.00 | 2,280.00 | 2’280 |
Performance
1 Tag | +0.48% | ||
1 Woche | +1.18% | ||
Aktueller Monat | -1.62% | ||
1 Monat | -1.62% | ||
3 Monate | -4.74% | ||
Laufendes Jahr | -2.74% | ||
1 Jahr | +5.00% | ||
3 Jahre | -15.54% | ||
5 Jahre | -20.32% | ||
10 Jahre | +43.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +1.18% | -2.74% | +5.00% | 42.47 Mio. | ||
-1.17% | -1.69% | +3.08% | +13.70% | 104 Mrd. | ||
-1.57% | -3.84% | -10.06% | -16.65% | 61.03 Mrd. | ||
+2.54% | 0.00% | +72.86% | +332.14% | 47.64 Mrd. | ||
-0.46% | +0.32% | +17.31% | +4.46% | 39.24 Mrd. | ||
+0.02% | -1.66% | +3.57% | +13.56% | 32.09 Mrd. | ||
+0.39% | -0.78% | +13.83% | +46.92% | 20.39 Mrd. | ||
+0.72% | -1.12% | +13.81% | +34.59% | 16.85 Mrd. | ||
-0.14% | -5.59% | +11.47% | -4.36% | 14.28 Mrd. | ||
-1.52% | -4.70% | -0.10% | -13.98% | 13.88 Mrd. | ||
-1.27% | -5.07% | -18.35% | -31.09% | 13.55 Mrd. | ||
-1.02% | -4.09% | -5.03% | -2.16% | 11.7 Mrd. | ||
-3.03% | +4.64% | +39.63% | +147.30% | 10.55 Mrd. | ||
-2.67% | -5.02% | -26.82% | -12.64% | 9.42 Mrd. | ||
-3.20% | -6.73% | +41.30% | +71.20% | 8.97 Mrd. | ||
-1.06% | -5.36% | -21.64% | -45.51% | 8.74 Mrd. | ||
Durchschnitt | -0.81% | -1.27% | +8.26% | +33.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.24% | +11.36% | +46.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:52:15 | 2’310 | 200 | 1 100 |
06:52:15 | 2’300 | 100 | 900 |
06:37:41 | 2’280 | 300 | 800 |
03:39:42 | 2’280 | 300 | 500 |
03:39:42 | 2’284 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.74% | ||
2023 | +8.60% | ||
2022 | -14.44% | ||
2021 | -11.06% | ||
2020 | -31.98% | ||
2019 | +51.60% | ||
2018 | -48.39% | ||
2017 | +90.81% | ||
2016 | +41.50% | ||
2015 | +7.53% | ||
2014 | +11.71% | ||
2013 | +32.14% | ||
2012 | +4.13% | ||
2011 | -9.02% | ||
2010 | +20.91% | ||
2009 | +15.79% | ||
2008 | -40.63% | ||
2007 | -16.88% | ||
2006 | -10.47% | ||
2005 | +30.30% | ||
2004 | +65.00% | ||
2003 | +29.03% | ||
2002 | -14.84% | ||
2001 | -36.14% | ||
2000 | -35.52% | ||
1999 | +60.14% | ||
1998 | +9.52% | ||
1997 | -80.00% | ||
1996 | -21.25% | ||
1995 | 0.00% | ||
1994 | +180.70% | ||
1993 | -1.72% | ||
1992 | -10.77% |
- Börse
- Aktien
- 931279 Aktie
- Kurse Powdertech Co., Ltd.