Kurse Powell Industries, Inc. Deutsche Boerse AG
Aktien
865628
US7391281067
PW2
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:58:58 | |||
152.2 EUR | +2.84% |
|
152.6 | +0.26% |
03.06. | Powell Industries Insider verkauft Aktien im Wert von $4.177.563, laut einer aktuellen SEC Einreichung | MT |
01.05. | Powell Industries-Aktien steigen nach positivem Q2-Geschäftsergebnis | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG14.06.2024 | 17.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 163.4 € | 156 € | 148 € | 152.2 € | 152.2 € |
Volumen | 0 | 101 | 2 | 0 | 0 |
Veränderung | +1.49% | -4.53% | -5.13% | +2.84% | +2.84% |
Eröffnung | 163.40 | 155.30 | 157.60 | 152.20 | 152.2 |
Hoch | 163.40 | 158.20 | 157.60 | 152.20 | 152.2 |
Tief | 163.40 | 155.30 | 148.00 | 152.20 | 152.2 |
Performance
1 Tag | +3.11% | ||
1 Woche | -4.93% | ||
Aktueller Monat | -21.06% | ||
1 Monat | +1.33% | ||
3 Monate | +3.54% | ||
6 Monate | +84.48% | ||
Laufendes Jahr | +89.07% | ||
1 Jahr | +189.90% | ||
3 Jahre | +428.47% | ||
5 Jahre | +368.02% | ||
10 Jahre | +226.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 148](/images/extremecours_fleche.png)
![Kursextrem 144.1](/images/extremecours_fleche.png)
![Kursextrem 70.5](/images/extremecours_fleche.png)
![Kursextrem 51.5](/images/extremecours_fleche.png)
![Kursextrem 17.3](/images/extremecours_fleche.png)
![Kursextrem 14.2](/images/extremecours_fleche.png)
![Kursextrem 14.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaltgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.84% | -4.93% | +89.07% | +189.90% | 1.97 Mrd. | ||
+0.45% | -1.17% | -6.53% | -2.18% | 805 Mio. | ||
-3.44% | -4.69% | -35.00% | -29.23% | 804 Mio. | ||
-1.17% | +1.08% | -13.60% | -15.92% | 513 Mio. | ||
-1.73% | -1.85% | -28.52% | -34.94% | 487 Mio. | ||
+5.16% | +9.16% | +33.43% | +38.06% | 430 Mio. | ||
-1.09% | +4.00% | -25.65% | -24.25% | 387 Mio. | ||
-1.10% | +2.08% | -26.90% | -28.42% | 335 Mio. | ||
+0.90% | +4.92% | -24.31% | -25.45% | 270 Mio. | ||
-4.07% | +1.51% | -19.35% | -20.72% | 265 Mio. | ||
-0.60% | +3.95% | -56.02% | -51.19% | 254 Mio. | ||
+4.97% | +14.00% | +127.26% | +165.97% | 186 Mio. | ||
+1.71% | -0.10% | +25.00% | -20.16% | 135 Mio. | ||
-1.23% | -5.15% | -14.40% | -47.35% | 104 Mio. | ||
-3.42% | -5.04% | -57.99% | -60.07% | 82.13 Mio. | ||
-0.87% | -1.29% | +49.13% | +28.22% | 79.89 Mio. | ||
Durchschnitt | -0.15% | +0.61% | +0.98% | +3.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.34% | +16.23% | +44.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.07% | ||
2023 | +145.43% | ||
2022 | +26.15% | ||
2021 | +8.33% | ||
2020 | -45.21% | ||
2019 | +105.92% | ||
2018 | -10.97% | ||
2017 | -35.57% | ||
2016 | +48.95% | ||
2015 | -39.35% | ||
2014 | -9.93% |
- Börse
- Aktien
- 865628 Aktie
- 865628 Aktie
- Kurse Powell Industries, Inc.