Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.34 PKR | +5.53% | -0.93% | -10.40% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.39 ₨ | 5.09 ₨ | 4.98 ₨ | 5.06 ₨ | 5.34 ₨ |
Volumen | 874 000 | 3 724 500 | 1 971 000 | 6 032 000 | 3 773 500 |
Veränderung | +∞% | -5.57% | -2.16% | +1.61% | +5.53% |
Eröffnung | 5.43 | 5.35 | 5.06 | 5.00 | 5.19 |
Hoch | 5.50 | 5.35 | 5.08 | 5.09 | 5.42 |
Tief | 5.37 | 5.07 | 4.90 | 4.87 | 5.17 |
Performance
1 Tag | +5.53% | ||
1 Woche | -0.93% | ||
Aktueller Monat | +4.91% | ||
1 Monat | -1.11% | ||
3 Monate | -3.26% | ||
6 Monate | -2.02% | ||
Laufendes Jahr | -10.40% | ||
1 Jahr | +21.92% | ||
3 Jahre | -37.98% | ||
5 Jahre | -24.26% | ||
10 Jahre | -13.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.53% | -0.93% | -10.40% | +21.92% | 20.22 Mio. | ||
+1.28% | +0.33% | +19.96% | +31.91% | 48.57 Mrd. | ||
-0.43% | +0.32% | +3.88% | -23.04% | 15.76 Mrd. | ||
+2.16% | +3.14% | -1.03% | +63.81% | 15.37 Mrd. | ||
-0.81% | +5.76% | -10.88% | +4.16% | 11.14 Mrd. | ||
+2.13% | +3.24% | +31.48% | +66.60% | 9 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
-0.31% | -8.29% | -3.89% | -25.52% | 7.71 Mrd. | ||
+1.85% | +2.01% | -5.31% | -16.03% | 7.56 Mrd. | ||
0.00% | +1.92% | +26.94% | +51.34% | 6.86 Mrd. | ||
-1.66% | -1.42% | +12.58% | +41.08% | 5.7 Mrd. | ||
+1.25% | +2.06% | +7.36% | +0.56% | 4.83 Mrd. | ||
-0.99% | 0.00% | +4.17% | +37.93% | 4.64 Mrd. | ||
-0.09% | -2.09% | -21.13% | -10.85% | 4.04 Mrd. | ||
0.00% | -0.37% | -0.55% | +38.21% | 3.87 Mrd. | ||
0.00% | -0.13% | +0.04% | +25.04% | 3.78 Mrd. | ||
Durchschnitt | +0.64% | +0.77% | +9.91% | +28.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.68% | +13.84% | +29.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.40% | ||
2023 | +29.00% | ||
2022 | -27.36% | ||
2021 | -35.63% | ||
2020 | +60.65% | ||
2019 | -21.46% | ||
2018 | -10.41% | ||
2017 | -34.38% | ||
2016 | +49.49% | ||
2015 | +26.38% | ||
2014 | +4.91% | ||
2013 | +14.09% | ||
2012 | +135.60% | ||
2011 | -27.95% | ||
2010 | -49.71% | ||
2009 | +79.22% | ||
2008 | -74.67% | ||
2007 | +16.92% | ||
2006 | -40.77% | ||
2005 | -36.38% | ||
2004 | +70.37% | ||
2003 | +118.92% | ||
2002 | +27.59% | ||
2001 | -19.44% | ||
2000 | -28.00% | ||
1999 | +243.75% | ||
1998 | -43.66% | ||
1997 | -17.79% | ||
1996 | -58.20% | ||
1995 | -61.24% | ||
1994 | -26.29% |
- Börse
- Aktien
- POWER Aktie
- Kurse Power Cement Limited