Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’400 VND | -3.13% | -1.59% | +12.73% |
5-Tages-Kurse
Schlusskurs HANOI S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 12800 ₫ | 12800 ₫ | 12800 ₫ | 12400 ₫ | 12400 ₫ |
Volumen | 500 | 700 | 1 000 | 1 000 | 500 |
Veränderung | +1.59% | 0.00% | 0.00% | -3.12% | 0.00% |
Eröffnung | 12,300.00 | 12,700.00 | 12,800.00 | 12,500.00 | 12,400.00 |
Hoch | 12,900.00 | 12,800.00 | 12,800.00 | 12,500.00 | 12,400.00 |
Tief | 12,300.00 | 12,700.00 | 12,800.00 | 12,400.00 | 12,400.00 |
Performance
1 Tag | -3.13% | ||
1 Woche | -1.59% | ||
Aktueller Monat | -6.77% | ||
1 Monat | -0.80% | ||
3 Monate | -1.59% | ||
6 Monate | +12.73% | ||
Laufendes Jahr | +12.73% | ||
1 Jahr | -16.78% | ||
3 Jahre | -33.05% | ||
5 Jahre | -61.25% | ||
10 Jahre | +168.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.13% | -1.59% | +12.73% | -16.78% | 4.64 Mio. | ||
+0.55% | +0.55% | +18.63% | +48.14% | 72.14 Mrd. | ||
-1.52% | -0.76% | +7.80% | +22.21% | 17.79 Mrd. | ||
-0.69% | -3.02% | +16.09% | +40.16% | 14.3 Mrd. | ||
-1.34% | -1.56% | +16.13% | +9.17% | 13.1 Mrd. | ||
-0.96% | -1.25% | +11.45% | +10.85% | 9.78 Mrd. | ||
-1.42% | -1.42% | -25.27% | -34.63% | 6.4 Mrd. | ||
-0.81% | +2.32% | -8.47% | -13.65% | 5.76 Mrd. | ||
-0.91% | +1.09% | +4.79% | +5.20% | 5.39 Mrd. | ||
-1.08% | +3.60% | -2.11% | +2.72% | 4.96 Mrd. | ||
-0.80% | -1.07% | +8.42% | +1.37% | 4.88 Mrd. | ||
-1.24% | -1.48% | +11.40% | +28.27% | 4.62 Mrd. | ||
+0.95% | +1.85% | +17.94% | +52.16% | 4.57 Mrd. | ||
-1.75% | +0.65% | +5.65% | -6.09% | 4.56 Mrd. | ||
-0.80% | +2.49% | - | - | 4.32 Mrd. | ||
-1.92% | +0.94% | -40.11% | -27.91% | 3.96 Mrd. | ||
Durchschnitt | -1.06% | +0.49% | +3.67% | +8.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.13% | +10.94% | +26.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.73% | ||
2023 | -49.31% | ||
2022 | +15.53% | ||
2021 | -10.00% | ||
2020 | -15.19% | ||
2019 | -29.07% | ||
2018 | +124.60% | ||
2017 | +22.02% | ||
2016 | +41.99% | ||
2015 | +22.44% | ||
2014 | +51.85% | ||
2013 | +60.71% | ||
2012 | -17.65% | ||
2011 | -29.17% | ||
2010 | -10.00% | ||
2009 | +79’900.02% |