Kurse Power Finance Corporation Limited
Aktien
A0MLUA
INE134E01011
PFC
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
417.6 INR | -0.10% | -13.07% | +9.16% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 421.55 ₹ | 440.9 ₹ | 418.05 ₹ | 417.65 ₹ |
Volumen | 25 818 750 | 29 249 660 | 15 867 840 | 14 527 460 |
Veränderung | -3.71% | +4.59% | -5.18% | -0.10% |
Eröffnung | 440.00 | 421.00 | 439.60 | 423.00 |
Hoch | 441.00 | 445.45 | 441.35 | 425.30 |
Tief | 415.30 | 421.00 | 416.50 | 407.70 |
Performance
1 Tag | -0.10% | ||
1 Woche | -13.07% | ||
Aktueller Monat | -5.41% | ||
1 Monat | +2.71% | ||
3 Monate | -1.53% | ||
6 Monate | +45.17% | ||
Laufendes Jahr | +9.16% | ||
1 Jahr | +215.83% | ||
3 Jahre | +356.55% | ||
5 Jahre | +382.27% | ||
10 Jahre | +391.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | -13.07% | +9.16% | +215.83% | 16.53 Mrd. | ||
+0.50% | -7.88% | +24.46% | +290.91% | 16.13 Mrd. | ||
+0.83% | +0.44% | +9.05% | +44.81% | 9.44 Mrd. | ||
+2.00% | -11.05% | -20.73% | -30.64% | 7.47 Mrd. | ||
-1.31% | -0.92% | +4.55% | +10.76% | 6.49 Mrd. | ||
-3.57% | -9.15% | +60.31% | - | 5.31 Mrd. | ||
-1.18% | -7.48% | -5.97% | +63.37% | 4.69 Mrd. | ||
0.00% | +5.56% | +1.79% | +11.76% | 4.47 Mrd. | ||
+5.75% | 0.00% | +62.35% | +198.64% | 4.2 Mrd. | ||
+2.64% | +4.88% | +1.47% | -13.47% | 3.35 Mrd. | ||
+0.22% | +0.44% | -1.71% | -24.34% | 2.86 Mrd. | ||
+1.96% | +4.00% | +22.07% | +13.04% | 2.84 Mrd. | ||
-1.30% | -3.19% | +48.21% | -28.01% | 2.64 Mrd. | ||
+1.18% | +4.31% | +0.46% | +23.89% | 2.3 Mrd. | ||
+0.69% | -7.58% | -6.13% | +45.16% | 1.89 Mrd. | ||
+1.79% | +2.12% | +8.60% | +21.64% | 1.75 Mrd. | ||
Durchschnitt | +0.63% | -2.46% | +13.62% | +56.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -4.65% | +13.67% | +111.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:46 | 417.6 | 300 | 14 527 763 |
12:29:46 | 417.6 | 300 | 14 527 463 |
12:25:32 | 417.6 | 1 | 14 527 163 |
12:22:50 | 417.6 | 150 | 14 527 162 |
12:21:15 | 417.6 | 2 | 14 527 012 |
12:19:31 | 417.6 | 467 | 14 527 010 |
12:19:24 | 417.6 | 40 | 14 526 543 |
12:19:16 | 417.6 | 1 | 14 526 503 |
12:18:37 | 417.6 | 500 | 14 526 502 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.16% | ||
2023 | +238.82% | ||
2022 | +17.87% | ||
2021 | +4.77% | ||
2020 | -3.05% | ||
2019 | +9.83% | ||
2018 | -11.83% | ||
2017 | -0.16% | ||
2016 | +21.10% | ||
2015 | -33.18% | ||
2014 | +80.53% | ||
2013 | -18.04% | ||
2012 | +47.45% | ||
2011 | -55.48% | ||
2010 | +18.68% | ||
2009 | +96.43% | ||
2008 | -49.52% | ||
2007 | +136.14% |
- Börse
- Aktien
- A0MLUA Aktie
- Kurse Power Finance Corporation Limited