Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20’000 VND | +0.25% | +1.01% | -13.79% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 19800 ₫ | 19800 ₫ | 20000 ₫ | 19950 ₫ | 20000 ₫ |
Volumen | 14 600 | 2 600 | 3 400 | 3 100 | 8 300 |
Veränderung | +∞% | 0.00% | +1.01% | -0.25% | +0.25% |
Eröffnung | 20,250.00 | 19,800.00 | 19,800.00 | 20,050.00 | 20,200.00 |
Hoch | 20,400.00 | 20,350.00 | 20,000.00 | 20,050.00 | 20,200.00 |
Tief | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 19,500.00 |
Performance
1 Tag | +0.25% | ||
1 Woche | +1.01% | ||
Aktueller Monat | -7.19% | ||
1 Monat | -7.19% | ||
3 Monate | -12.47% | ||
6 Monate | -8.47% | ||
Laufendes Jahr | -13.79% | ||
1 Jahr | +3.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +1.01% | -13.79% | +3.63% | 889 Mio. | ||
-0.36% | +1.45% | +10.57% | -12.55% | 139 Mrd. | ||
-0.14% | +1.39% | +5.92% | +0.24% | 81.36 Mrd. | ||
-1.24% | -0.26% | -3.03% | -2.08% | 78.57 Mrd. | ||
-0.35% | +0.25% | +1.45% | -0.65% | 76.17 Mrd. | ||
-0.31% | +1.00% | -8.16% | +1.36% | 67.47 Mrd. | ||
-0.53% | -0.25% | +60.65% | +143.72% | 59.43 Mrd. | ||
+0.67% | +1.92% | +7.36% | -5.88% | 45.64 Mrd. | ||
-4.02% | +3.56% | - | - | 43.26 Mrd. | ||
+0.14% | +1.08% | +8.97% | -10.34% | 42.83 Mrd. | ||
-0.23% | +0.27% | +4.90% | -12.78% | 37.71 Mrd. | ||
-0.43% | +1.27% | -4.74% | -0.15% | 36.89 Mrd. | ||
+2.77% | +6.42% | +27.26% | +69.64% | 32.73 Mrd. | ||
+0.28% | +1.51% | +3.59% | -4.91% | 32.49 Mrd. | ||
-0.42% | -1.26% | -4.47% | -5.24% | 32.13 Mrd. | ||
-1.19% | -2.60% | -13.04% | -23.28% | 30.27 Mrd. | ||
Durchschnitt | -0.30% | +2.38% | +5.56% | +9.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +2.54% | +7.64% | +8.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.79% | ||
2023 | +28.18% | ||
2022 | -56.90% |