Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.45 THB | 0.00% |
|
+12.50% | -4.26% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.41 ฿ | 0.4 ฿ | 0.41 ฿ | 0.45 ฿ | 0.45 ฿ |
Volumen | 129 119 | 72 000 | 32 700 | 2 061 500 | 98 200 |
Veränderung | +2.50% | -2.44% | +2.50% | +9.76% | 0.00% |
Eröffnung | 0.40 | 0.41 | 0.41 | 0.41 | 0.44 |
Hoch | 0.41 | 0.41 | 0.41 | 0.45 | 0.45 |
Tief | 0.40 | 0.40 | 0.40 | 0.40 | 0.43 |
Performance
1 Woche | +12.50% | ||
1 Monat | -2.17% | ||
3 Monate | -16.67% | ||
6 Monate | -4.26% | ||
Laufendes Jahr | -4.26% | ||
1 Jahr | -13.46% | ||
3 Jahre | -50.55% | ||
5 Jahre | -61.86% | ||
10 Jahre | -78.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.39](/images/extremecours_fleche.png)
![Kursextrem 0.39](/images/extremecours_fleche.png)
![Kursextrem 0.36](/images/extremecours_fleche.png)
![Kursextrem 0.36](/images/extremecours_fleche.png)
![Kursextrem 0.36](/images/extremecours_fleche.png)
![Kursextrem 0.36](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +12.50% | -4.26% | -13.46% | 16.64 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 60.03 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.73 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 39.09 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.06 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.56 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.43 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.58 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 16.89 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 14.85 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.01 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.03 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.07 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.64 Mrd. | ||
-3.74% | -3.85% | +47.87% | +88.98% | 11.25 Mrd. | ||
Durchschnitt | -0.35% | +0.53% | +16.70% | +22.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.08% | +11.87% | +21.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.26% | ||
2023 | -29.85% | ||
2022 | -24.72% | ||
2021 | +27.14% | ||
2020 | -18.60% | ||
2019 | -22.52% | ||
2018 | +0.91% | ||
2017 | +34.15% | ||
2016 | +1.23% | ||
2015 | -48.41% | ||
2014 | -3.09% | ||
2013 | -18.18% | ||
2012 | +62.30% | ||
2011 | -20.26% | ||
2010 | +19.53% | ||
2009 | +18.52% | ||
2008 | -80.18% | ||
2007 | -22.70% | ||
2006 | -21.67% | ||
2005 | -37.93% | ||
2004 | -19.44% | ||
2003 | +239.62% | ||
2002 | -7.83% |