Kurse Power Master II Holdings. Co., Ltd.
Aktien
6839
TW0006839004
6839
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31 TWD | -1.43% | -4.02% | -6.91% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.95 NT$ | 32 NT$ | 31.85 NT$ | 31.45 NT$ | 31 NT$ |
Volumen | 4 003 | 12 001 | 7 966 | 7 102 | 22 084 |
Veränderung | -0.16% | +0.16% | -0.47% | -1.26% | -1.43% |
Eröffnung | 32.00 | 32.00 | 32.00 | 30.40 | 30.45 |
Hoch | 32.00 | 32.00 | 32.00 | 31.45 | 31.15 |
Tief | 31.50 | 30.65 | 30.65 | 30.40 | 30.10 |
Performance
1 Tag | -1.43% | ||
1 Woche | -4.02% | ||
Aktueller Monat | -14.25% | ||
1 Monat | -14.25% | ||
3 Monate | -1.59% | ||
6 Monate | -11.81% | ||
Laufendes Jahr | -6.91% | ||
1 Jahr | -21.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | -4.02% | -6.91% | -21.08% | 74.37 Mio. | ||
-4.21% | -5.45% | -20.52% | -47.81% | 19.05 Mrd. | ||
+0.96% | +0.29% | +3.32% | -1.58% | 19.01 Mrd. | ||
-3.31% | -1.88% | -20.42% | -34.52% | 14.31 Mrd. | ||
-3.51% | -7.07% | -13.30% | -45.52% | 13.49 Mrd. | ||
+0.26% | +0.53% | -14.56% | -39.54% | 10.46 Mrd. | ||
-2.94% | +5.97% | +40.06% | -18.50% | 8.07 Mrd. | ||
-4.34% | -2.04% | -17.35% | -40.97% | 7.21 Mrd. | ||
+3.85% | +9.88% | +24.34% | -31.52% | 6.22 Mrd. | ||
+0.19% | -2.37% | -8.50% | +38.87% | 5.85 Mrd. | ||
-3.78% | +1.66% | -33.31% | -68.64% | 5.82 Mrd. | ||
-0.85% | +10.48% | -6.45% | -39.90% | 4.03 Mrd. | ||
-0.94% | +0.41% | -37.93% | -78.95% | 3.33 Mrd. | ||
-2.66% | +1.99% | -35.19% | -46.61% | 3.17 Mrd. | ||
-4.70% | -0.50% | -32.26% | -46.38% | 3.02 Mrd. | ||
-2.19% | +0.45% | -48.73% | -50.93% | 2.23 Mrd. | ||
Durchschnitt | -1.30% | +2.24% | -14.23% | -35.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | +1.32% | -10.50% | -32.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.91% | ||
2023 | -20.02% | ||
2022 | -15.92% | ||
2021 | -7.21% |
- Börse
- Aktien
- 6839 Aktie
- Kurse Power Master II Holdings. Co., Ltd.