Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’047 INR | +2.70% | +0.78% | +17.64% |
18.04. | Power Mech Projects Limited erhält Aufträge im Wert von INR 2.320,3 Millionen | CI |
14.03. | Power Mech Projects sichert sich INR3,1 Mrd. Auftrag; Aktien steigen um 3% | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 4747.5 ₹ | 4762.15 ₹ | 4783.6 ₹ | 4914.2 ₹ | 5’047 ₹ |
Volumen | 40 820 | 13 828 | 14 085 | 12 142 | 23 724 |
Veränderung | -5.09% | +0.31% | +0.45% | +2.73% | +2.70% |
Eröffnung | 4,999.50 | 4,747.50 | 4,781.00 | 4,785.20 | 4’948 |
Hoch | 5,035.00 | 4,817.00 | 4,801.90 | 4,949.00 | 5’058 |
Tief | 4,718.90 | 4,660.40 | 4,663.55 | 4,785.20 | 4’894 |
Performance
1 Tag | +2.59% | ||
1 Woche | +0.78% | ||
Aktueller Monat | -3.86% | ||
1 Monat | +0.62% | ||
3 Monate | -4.83% | ||
6 Monate | +26.69% | ||
Laufendes Jahr | +17.64% | ||
1 Jahr | +62.49% | ||
3 Jahre | +753.69% | ||
5 Jahre | +467.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | +0.78% | +17.64% | +62.49% | 930 Mio. | ||
-0.26% | +1.49% | +1.67% | +5.84% | 71.53 Mrd. | ||
+0.48% | -2.68% | -3.83% | +51.01% | 55.62 Mrd. | ||
-0.78% | -1.32% | +22.04% | +51.49% | 38.55 Mrd. | ||
-0.54% | +2.03% | +14.76% | -15.47% | 31.77 Mrd. | ||
-0.71% | +1.90% | +10.30% | +26.02% | 28.99 Mrd. | ||
-0.73% | +2.27% | +19.01% | -15.50% | 21.54 Mrd. | ||
-0.29% | +1.60% | +17.34% | +24.67% | 19.91 Mrd. | ||
-1.05% | +7.53% | +35.34% | -4.46% | 17.83 Mrd. | ||
+0.19% | -0.30% | +73.73% | +126.69% | 17.59 Mrd. | ||
-0.68% | +1.97% | +15.90% | -19.75% | 15.51 Mrd. | ||
+0.42% | +2.90% | +6.21% | +14.07% | 14.64 Mrd. | ||
-0.19% | +2.72% | +7.98% | -26.67% | 12.58 Mrd. | ||
-0.61% | -1.83% | -1.07% | +17.02% | 12.45 Mrd. | ||
+0.28% | +0.28% | +28.24% | +34.87% | 12.1 Mrd. | ||
+0.55% | -2.71% | +62.55% | +122.45% | 11.9 Mrd. | ||
Durchschnitt | -0.09% | +1.45% | +20.49% | +28.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.55% | +14.95% | +24.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:06:27 | 5’047 | 2 | 23 724 |
10:06:21 | 5’040 | 3 | 23 722 |
10:06:18 | 5’047 | 3 | 23 719 |
10:06:15 | 5’040 | 2 | 23 716 |
10:06:12 | 5’041 | 7 | 23 714 |
10:06:08 | 5’040 | 2 | 23 707 |
10:06:08 | 5’048 | 11 | 23 705 |
10:06:05 | 5’041 | 16 | 23 694 |
10:06:00 | 5’040 | 43 | 23 678 |
10:05:56 | 5’040 | 113 | 23 635 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.67% | ||
2023 | +116.33% | ||
2022 | +111.08% | ||
2021 | +116.78% | ||
2020 | -28.30% | ||
2019 | -37.85% | ||
2018 | +31.70% | ||
2017 | +64.90% | ||
2016 | -32.21% | ||
2015 | +12.51% |
- Börse
- Aktien
- A14ZXZ Aktie
- Kurse Power Mech Projects Limited