Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.88 CAD | +31.34% |
|
+23.94% | +282.61% |
13.06. | Power Nickel legt 4% zu und strebt $20 Millionen in einer Privatplatzierung von Flow-Through-Aktieneinheiten an | MT |
10.06. | Power Nickel beginnt mit Sommerbohrprogramm | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.67 $ | 0.64 $ | 0.67 $ | 0.88 $ |
Volumen | 236 524 | 64 443 | 469 956 | 2 069 061 |
Veränderung | 0.00% | -4.48% | +4.69% | +31.34% |
Eröffnung | 0.69 | 0.66 | 0.65 | 0.65 |
Hoch | 0.69 | 0.66 | 0.67 | 0.88 |
Tief | 0.66 | 0.64 | 0.64 | 0.65 |
Performance
1 Tag | +31.34% | ||
1 Woche | +23.94% | ||
Aktueller Monat | +27.54% | ||
1 Monat | +37.50% | ||
3 Monate | +329.27% | ||
6 Monate | +291.11% | ||
Laufendes Jahr | +282.61% | ||
1 Jahr | +291.11% | ||
3 Jahre | +340.00% | ||
5 Jahre | +1’308.00% | ||
10 Jahre | -20.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.64](/images/extremecours_fleche.png)
![Kursextrem 0.61](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.09](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+31.34% | +23.94% | +282.61% | +291.11% | 110 Mio. | ||
-0.82% | -0.26% | -15.83% | -4.54% | 144 Mrd. | ||
-0.23% | +0.81% | -10.60% | +4.19% | 112 Mrd. | ||
+0.90% | +2.41% | -2.74% | +4.97% | 69.77 Mrd. | ||
-0.89% | -0.89% | -8.14% | +4.94% | 44.26 Mrd. | ||
-3.03% | +3.99% | +2.90% | +16.45% | 41.37 Mrd. | ||
-0.06% | +4.66% | +25.92% | +9.07% | 37.87 Mrd. | ||
-0.69% | +2.11% | +107.33% | +114.48% | 33.56 Mrd. | ||
-1.58% | -1.42% | +15.48% | +24.05% | 24.45 Mrd. | ||
-1.47% | +2.44% | +79.21% | +65.60% | 20.87 Mrd. | ||
-4.12% | -1.37% | +34.16% | +39.60% | 15.95 Mrd. | ||
-2.15% | +0.55% | +9.31% | -1.89% | 11.13 Mrd. | ||
-3.08% | -1.56% | +33.49% | +40.21% | 8.2 Mrd. | ||
-1.79% | -10.24% | -21.77% | -21.12% | 7.21 Mrd. | ||
-0.06% | +0.54% | +12.53% | +45.52% | 6.46 Mrd. | ||
0.00% | -0.96% | -21.27% | -35.61% | 6.21 Mrd. | ||
Durchschnitt | +0.77% | +1.25% | +32.66% | +37.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +0.30% | +5.93% | +13.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.88 | 1 500 | 2 067 000 |
21:59:58 | 0.88 | 2 500 | 2 065 500 |
21:59:58 | 0.88 | 2 000 | 2 063 000 |
21:59:57 | 0.88 | 2 000 | 2 061 000 |
21:59:56 | 0.88 | 4 000 | 2 059 000 |
21:59:55 | 0.87 | 500 | 2 055 000 |
21:59:55 | 0.87 | 500 | 2 054 500 |
21:59:53 | 0.81 | 500 | 2 054 000 |
21:59:53 | 0.87 | 6 500 | 2 053 500 |
21:59:53 | 0.87 | 500 | 2 047 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +282.61% | ||
2023 | +21.05% | ||
2022 | +46.15% | ||
2021 | -51.85% | ||
2020 | +500.00% | ||
2019 | -64.00% | ||
2018 | -82.14% | ||
2017 | -62.16% | ||
2016 | +311.11% | ||
2015 | -10.00% | ||
2014 | 0.00% | ||
2013 | -90.91% | ||
2012 | -71.05% | ||
2011 | -62.00% | ||
2010 | +316.67% | ||
2009 | +200.00% | ||
2008 | -86.67% | ||
2007 | -30.23% | ||
2006 | -17.31% | ||
2005 | +15.56% | ||
2004 | +1.12% | ||
2003 | +345.00% | ||
2002 | 0.00% | ||
2001 | -28.57% | ||
2000 | +100.00% | ||
1999 | -53.33% | ||
1998 | -34.78% | ||
1997 | -85.16% | ||
1996 | +416.67% | ||
1995 | -37.50% | ||
1994 | -52.94% | ||
1993 | +385.72% | ||
1992 | -50.00% | ||
1991 | -17.65% | ||
1990 | -81.91% | ||
1989 | +147.37% |
- Börse
- Aktien
- A3CUEW Aktie
- Kurse Power Nickel Inc.