Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 CAD | -.--% | -18.18% | +350.00% |
04.04. | PowerBand Solutions Inc. ernennt Jeff A. Morgan, zum CEO | CI |
04.04. | PowerBand Solutions Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.05 $ | 0.045 $ | 0.045 $ | 0.045 $ |
Volumen | 196 962 | 72 399 | 177 550 | 176 000 |
Veränderung | -.--% | -10.00% | -.--% | -.--% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.04 | 0.05 | 0.05 | 0.04 |
Performance
1 Woche | -18.18% | ||
Aktueller Monat | +200.00% | ||
1 Monat | +200.00% | ||
3 Monate | +350.00% | ||
6 Monate | +350.00% | ||
Laufendes Jahr | +350.00% | ||
1 Jahr | +28.57% | ||
3 Jahre | -96.19% | ||
5 Jahre | -35.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -18.18% | +350.00% | +28.57% | 12.07 Mio. | ||
-2.35% | -1.16% | +7.89% | +20.09% | 313 Mrd. | ||
-1.00% | +2.17% | +21.67% | +38.12% | 211 Mrd. | ||
-3.86% | -6.43% | -1.86% | +50.91% | 142 Mrd. | ||
-1.88% | -5.00% | +7.88% | +33.65% | 54.65 Mrd. | ||
-4.92% | -7.20% | +4.19% | +43.69% | 30.8 Mrd. | ||
-0.85% | -4.62% | -2.64% | +55.69% | 28.01 Mrd. | ||
-17.63% | -20.44% | +68.62% | +224.33% | 18.79 Mrd. | ||
-4.29% | -3.05% | +17.83% | +32.55% | 19.93 Mrd. | ||
-0.99% | +0.64% | +12.91% | +27.54% | 14.67 Mrd. | ||
+0.34% | +1.88% | -0.55% | +42.44% | 14.58 Mrd. | ||
-1.29% | +1.90% | +29.41% | +29.84% | 13.08 Mrd. | ||
-1.61% | -0.67% | -10.57% | +11.23% | 12.51 Mrd. | ||
-0.88% | -0.19% | -4.79% | +14.48% | 11.59 Mrd. | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.5 Mrd. | ||
-2.70% | -0.06% | -9.07% | -35.26% | 10.74 Mrd. | ||
Durchschnitt | -1.47% | -3.76% | +29.69% | +38.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.10% | -3.12% | +9.93% | +35.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:44:18 | 0.045 | 19 000 | 176 000 |
21:44:18 | 0.045 | 15 000 | 157 000 |
21:42:40 | 0.045 | 1 000 | 142 000 |
18:18:07 | 0.045 | 1 000 | 141 000 |
18:03:20 | 0.045 | 1 000 | 140 000 |
17:48:50 | 0.045 | 1 000 | 139 000 |
17:25:26 | 0.035 | 9 000 | 138 000 |
17:25:26 | 0.04 | 60 000 | 129 000 |
17:25:26 | 0.04 | 3 000 | 69 000 |
17:25:26 | 0.04 | 15 000 | 66 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +350.00% | ||
2023 | -84.62% | ||
2022 | -92.86% | ||
2021 | +213.79% | ||
2020 | +205.26% | ||
2019 | -26.92% | ||
2018 | -56.67% |
- Börse
- Aktien
- A2JJ50 Aktie
- Kurse PowerBand Solutions Inc.