Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.6 SEK | +5.02% | +5.72% | -40.09% |
25.04. | PowerCell Sweden AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
19.03. | PowerCell Group entwickelt gemeinsam mit Hitachi Energy ein neues Produkt, HyFlex | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.66 kr | 27.6 kr | 27.48 kr | 26.28 kr | 27.72 kr |
Volumen | 147 180 | 106 587 | 89 624 | 178 100 | 27 041 |
Veränderung | +1.68% | +3.53% | -0.43% | -4.37% | +5.02% |
Eröffnung | 26.20 | 26.90 | 27.60 | 27.48 | 26.28 |
Hoch | 27.22 | 27.86 | 27.66 | 27.48 | 27.76 |
Tief | 25.54 | 26.84 | 26.84 | 25.62 | 26.28 |
Performance
1 Tag | +4.91% | ||
1 Woche | +5.72% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -4.81% | ||
3 Monate | -32.04% | ||
6 Monate | -40.48% | ||
Laufendes Jahr | -40.09% | ||
1 Jahr | -66.04% | ||
3 Jahre | -88.60% | ||
5 Jahre | -48.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tragbare Motoren und Generatoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.02% | +5.72% | -40.09% | -66.04% | 126 Mio. | ||
+1.22% | +4.03% | +7.44% | +35.99% | 8.37 Mrd. | ||
+0.39% | +1.37% | +4.02% | +2.99% | 1.71 Mrd. | ||
+2.27% | -6.32% | -44.06% | -44.38% | 1.03 Mrd. | ||
-0.79% | -1.85% | -30.03% | - | 769 Mio. | ||
+1.36% | -5.09% | -0.60% | -6.85% | 685 Mio. | ||
-1.42% | +1.92% | -12.21% | +50.52% | 666 Mio. | ||
-4.49% | -1.39% | -26.66% | -27.64% | 436 Mio. | ||
-0.72% | +0.36% | -23.33% | -1.78% | 446 Mio. | ||
+0.39% | +5.21% | -34.42% | -10.44% | 371 Mio. | ||
-0.45% | +2.09% | +3.33% | +1.84% | 302 Mio. | ||
+0.57% | +5.31% | -27.83% | -19.16% | 227 Mio. | ||
+0.50% | +0.25% | -23.70% | +5.20% | 218 Mio. | ||
-1.22% | +0.67% | -14.79% | -18.20% | 116 Mio. | ||
Durchschnitt | +0.18% | +1.39% | -18.78% | -7.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +2.18% | -3.87% | +17.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:29 | 27.72 | 75 | 26 990 |
10:09:29 | 27.76 | 37 | 26 915 |
10:09:29 | 27.76 | 404 | 26 878 |
10:09:29 | 27.76 | 100 | 26 474 |
10:09:29 | 27.74 | 11 | 26 374 |
10:09:29 | 27.74 | 8 | 26 363 |
10:09:29 | 27.72 | 15 | 26 355 |
10:09:29 | 27.72 | 71 | 26 340 |
10:09:06 | 27.72 | 4 | 26 269 |
10:09:06 | 27.72 | 14 | 26 265 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.20% | ||
2023 | -61.13% | ||
2022 | -35.68% | ||
2021 | -43.08% | ||
2020 | +110.89% | ||
2019 | +338.32% | ||
2018 | -7.42% | ||
2017 | +35.71% | ||
2016 | -28.39% | ||
2015 | +506.20% | ||
2014 | 0.00% |
- Börse
- Aktien
- A14TK6 Aktie
- Kurse PowerCell Sweden AB