Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.8 SEK | +1.98% | +2.21% | -42.08% |
25.04. | Transcript : PowerCell Sweden AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | PowerCell Sweden AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 27.6 kr | 27.48 kr | 26.28 kr | 26.8 kr |
Volumen | 106 587 | 89 624 | 178 100 | 137 271 |
Veränderung | +3.53% | -0.43% | -4.37% | +1.98% |
Eröffnung | 26.90 | 27.60 | 27.48 | 26.28 |
Hoch | 27.86 | 27.66 | 27.48 | 27.90 |
Tief | 26.84 | 26.84 | 25.62 | 26.28 |
Performance
1 Tag | +1.98% | ||
1 Woche | +2.21% | ||
Aktueller Monat | -9.76% | ||
1 Monat | -7.97% | ||
3 Monate | -34.30% | ||
6 Monate | -42.45% | ||
Laufendes Jahr | -42.08% | ||
1 Jahr | -67.16% | ||
3 Jahre | -88.98% | ||
5 Jahre | -50.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tragbare Motoren und Generatoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +2.21% | -42.08% | -67.16% | 127 Mio. | ||
+0.91% | +3.68% | +8.42% | +50.60% | 8.44 Mrd. | ||
+4.78% | -4.21% | -42.80% | -43.12% | 1.07 Mrd. | ||
+1.64% | +0.52% | -28.88% | - | 781 Mio. | ||
+5.01% | +9.83% | -7.81% | +57.55% | 699 Mio. | ||
-2.54% | -3.57% | -3.13% | -12.28% | 668 Mio. | ||
+0.54% | +2.78% | -22.92% | +1.65% | 447 Mio. | ||
+1.53% | +1.65% | -25.54% | -29.34% | 442 Mio. | ||
+0.97% | +10.30% | -33.78% | -11.80% | 375 Mio. | ||
-0.38% | +2.16% | +3.40% | +1.90% | 301 Mio. | ||
+0.50% | +7.89% | -27.47% | -22.38% | 229 Mio. | ||
+4.04% | +7.40% | -20.62% | +3.95% | 227 Mio. | ||
+1.33% | +2.13% | -13.55% | -17.02% | 116 Mio. | ||
Durchschnitt | +1.56% | +3.59% | -19.75% | -7.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +3.09% | -4.02% | +29.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:57 | 26.8 | 25 | 136 973 |
17:29:57 | 26.8 | 11 | 136 948 |
17:29:57 | 26.8 | 37 | 136 937 |
17:29:57 | 26.8 | 230 | 136 900 |
17:29:57 | 26.8 | 179 | 136 670 |
17:29:57 | 26.8 | 7 | 136 491 |
17:29:57 | 26.8 | 282 | 136 484 |
17:29:57 | 26.8 | 128 | 136 202 |
17:29:57 | 26.8 | 289 | 136 074 |
17:29:57 | 26.8 | 761 | 135 785 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.08% | ||
2023 | -61.13% | ||
2022 | -35.68% | ||
2021 | -43.08% | ||
2020 | +110.89% | ||
2019 | +338.32% | ||
2018 | -7.42% | ||
2017 | +35.71% | ||
2016 | -28.39% | ||
2015 | +506.20% | ||
2014 | 0.00% |
- Börse
- Aktien
- A14TK6 Aktie
- Kurse PowerCell Sweden AB