Kurse Powergrid Infrastructure Investment Trust
Aktien
PGINVIT
INE0GGX23010
PGINVIT
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.03 INR | +0.02% | +0.30% | +1.39% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 97.98 ₹ | 97.97 ₹ | 97.96 ₹ | 98.01 ₹ |
Volumen | 1 130 408 | 789 061 | 1 379 772 | 1 207 567 |
Veränderung | +0.25% | -0.01% | -0.01% | +0.05% |
Eröffnung | 97.41 | 98.37 | 97.51 | 98.00 |
Hoch | 98.50 | 98.37 | 98.33 | 98.80 |
Tief | 97.41 | 97.75 | 97.50 | 97.70 |
Performance
1 Tag | +0.02% | ||
1 Woche | +0.30% | ||
Aktueller Monat | +0.08% | ||
1 Monat | -0.20% | ||
3 Monate | -0.66% | ||
6 Monate | -1.22% | ||
Laufendes Jahr | +1.39% | ||
1 Jahr | -21.56% | ||
3 Jahre | -11.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | +0.30% | +1.39% | -21.56% | 1.07 Mrd. | ||
-0.82% | -0.48% | +1.19% | +4.42% | 71.36 Mrd. | ||
+0.41% | +5.14% | -1.78% | +58.16% | 56.93 Mrd. | ||
+0.22% | -2.61% | +22.52% | +53.82% | 38.71 Mrd. | ||
+3.53% | +6.93% | +21.83% | -6.69% | 33.77 Mrd. | ||
+0.82% | +7.06% | +12.11% | +26.05% | 29.48 Mrd. | ||
+1.63% | +2.09% | +20.42% | -14.07% | 21.93 Mrd. | ||
+0.83% | -5.15% | +11.86% | +19.71% | 19.04 Mrd. | ||
+0.41% | +5.42% | +39.66% | -1.02% | 17.99 Mrd. | ||
+0.74% | -0.50% | +75.63% | +126.96% | 17.78 Mrd. | ||
+1.47% | +2.86% | +18.27% | -16.67% | 15.9 Mrd. | ||
-0.95% | -0.84% | +4.37% | +16.03% | 14.52 Mrd. | ||
+0.95% | +2.50% | +9.20% | -24.47% | 12.74 Mrd. | ||
+0.01% | -3.69% | -3.04% | +12.29% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.1 Mrd. | ||
+0.20% | +2.15% | -0.80% | +27.61% | 11.29 Mrd. | ||
Durchschnitt | +0.59% | +0.97% | +16.32% | +18.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.49% | +14.09% | +23.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:56 | 98.01 | 8 | 1 207 567 |
12:26:19 | 98.01 | 2 | 1 207 559 |
12:24:56 | 98.01 | 4 | 1 207 557 |
12:14:30 | 98.01 | 10 | 1 207 553 |
11:59:56 | 97.99 | 3 | 1 207 543 |
11:59:48 | 97.79 | 100 | 1 207 540 |
11:59:40 | 97.99 | 100 | 1 207 440 |
11:59:33 | 98 | 3 404 | 1 207 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.37% | ||
2023 | -24.09% | ||
2022 | +5.30% | ||
2021 | +17.45% |
- Börse
- Aktien
- PGINVIT Aktie
- Kurse Powergrid Infrastructure Investment Trust