Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
500 TWD | +1.11% | +5.93% | -9.42% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 483 NT$ | 487 NT$ | 486.5 NT$ | 494.5 NT$ | 500 NT$ |
Volumen | 126 826 | 144 348 | 150 046 | 222 463 | 409 239 |
Veränderung | +1.90% | +0.83% | -0.10% | +1.64% | +1.11% |
Eröffnung | 478.00 | 481.00 | 487.00 | 486.50 | 499.00 |
Hoch | 483.00 | 487.00 | 491.50 | 496.50 | 508.00 |
Tief | 478.00 | 477.50 | 486.00 | 486.50 | 497.00 |
Performance
1 Tag | +1.11% | ||
1 Woche | +5.93% | ||
Aktueller Monat | +1.01% | ||
1 Monat | +1.01% | ||
3 Monate | -3.66% | ||
6 Monate | +8.70% | ||
Laufendes Jahr | -9.42% | ||
1 Jahr | -12.02% | ||
3 Jahre | -14.16% | ||
5 Jahre | +40.09% | ||
10 Jahre | +191.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäft für Schönheitsbedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +5.93% | -9.42% | -12.02% | 1.59 Mrd. | ||
-1.27% | -3.44% | -17.38% | -26.58% | 19.41 Mrd. | ||
-1.03% | +4.51% | -8.60% | -27.14% | 18.73 Mrd. | ||
-2.07% | +0.64% | +5.24% | +29.40% | 10.21 Mrd. | ||
-5.43% | -8.17% | +12.60% | +75.22% | 9.02 Mrd. | ||
-0.72% | +4.18% | - | - | 2.52 Mrd. | ||
-16.42% | -42.27% | +600.00% | +9’233.33% | 1.72 Mrd. | ||
+0.83% | +6.57% | -2.18% | - | 1.68 Mrd. | ||
-3.94% | -9.14% | -55.48% | -46.66% | 595 Mio. | ||
-4.88% | +6.85% | -22.77% | -57.61% | 309 Mio. | ||
+3.50% | +8.35% | +102.28% | +164.02% | 331 Mio. | ||
-2.27% | -3.22% | -8.79% | +81.33% | 292 Mio. | ||
+0.29% | +3.56% | +14.80% | +20.76% | 241 Mio. | ||
-1.67% | -7.52% | +10.49% | -29.68% | 164 Mio. | ||
-0.10% | -0.46% | -11.83% | +6.19% | 157 Mio. | ||
+1.68% | +0.38% | +3.96% | -12.36% | 114 Mio. | ||
Durchschnitt | -1.97% | -3.43% | +40.86% | +671.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.88% | -1.94% | +10.45% | +251.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.42% | ||
2023 | +12.06% | ||
2022 | +18.65% | ||
2021 | -24.27% | ||
2020 | +36.65% | ||
2019 | +33.18% | ||
2018 | -15.03% | ||
2017 | +0.73% | ||
2016 | +24.09% | ||
2015 | +28.20% | ||
2014 | +29.70% | ||
2013 | +149.49% | ||
2012 | +120.71% | ||
2011 | +16.32% | ||
2010 | +25.13% | ||
2009 | +40.04% | ||
2008 | +12.62% | ||
2007 | -7.67% | ||
2006 | -8.15% | ||
2005 | +37.17% | ||
2004 | -19.91% | ||
2003 | +8.18% | ||
2002 | -10.15% |
- Börse
- Aktien
- 5904 Aktie
- Kurse POYA International Co., Ltd.