Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.74 MYR | -1.01% | -0.51% | +8.70% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 15.88 RM | 15.88 RM | 15.9 RM | 15.9 RM | 15.74 RM | 15.74 RM |
Volumen | 1 316 800 | 1 261 100 | 615 500 | 1 311 100 | 2 153 700 | 2 153 700 |
Veränderung | +1.02% | 0.00% | +0.13% | 0.00% | -1.01% | -1.01% |
Eröffnung | 15.84 | 15.98 | 15.84 | 15.90 | 15.78 | 15.78 |
Hoch | 15.96 | 15.98 | 15.96 | 15.94 | 15.92 | 15.92 |
Tief | 15.84 | 15.86 | 15.72 | 15.88 | 15.70 | 15.7 |
Performance
1 Tag | -1.01% | ||
1 Woche | -0.51% | ||
Aktueller Monat | +2.34% | ||
1 Monat | +2.34% | ||
3 Monate | +6.93% | ||
6 Monate | +1.94% | ||
Laufendes Jahr | +8.70% | ||
1 Jahr | -3.20% | ||
3 Jahre | -15.65% | ||
5 Jahre | -16.28% | ||
10 Jahre | +16.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -0.51% | +8.70% | -3.20% | 4.74 Mrd. | ||
+0.13% | -2.19% | -5.45% | -19.52% | 265 Mrd. | ||
+0.62% | +2.33% | -0.04% | -6.24% | 96.62 Mrd. | ||
-0.35% | +1.12% | +4.10% | -3.18% | 46.98 Mrd. | ||
0.00% | -1.58% | -0.03% | -2.36% | 40.34 Mrd. | ||
+0.01% | -0.67% | +7.99% | -21.29% | 39.65 Mrd. | ||
+2.29% | +5.52% | +5.88% | -28.57% | 39.3 Mrd. | ||
-3.48% | -4.95% | -18.68% | -24.51% | 30.45 Mrd. | ||
-0.18% | +1.91% | -5.77% | +15.17% | 29.01 Mrd. | ||
+0.08% | -2.75% | +12.21% | +35.79% | 24.9 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.39 Mrd. | ||
+0.04% | +1.83% | +11.66% | -13.59% | 20.29 Mrd. | ||
-0.58% | -0.26% | +3.72% | -18.08% | 19.89 Mrd. | ||
+1.73% | +5.59% | +8.00% | +20.27% | 18.95 Mrd. | ||
-3.29% | -5.28% | -9.52% | -17.81% | 15.33 Mrd. | ||
0.00% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
Durchschnitt | -0.30% | +1.11% | +1.16% | -7.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.26% | -1.22% | -11.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.70% | ||
2023 | -16.97% | ||
2022 | +1.99% | ||
2021 | -7.67% | ||
2020 | -1.70% | ||
2019 | +7.17% | ||
2018 | +22.37% | ||
2017 | +8.70% | ||
2016 | -0.25% | ||
2015 | +11.19% | ||
2014 | -11.40% | ||
2013 | +39.14% | ||
2012 | -32.40% | ||
2011 | -0.58% | ||
2010 | +8.15% | ||
2009 | +71.61% | ||
2008 | -15.45% | ||
2007 | +101.83% | ||
2006 | +31.01% | ||
2005 | +22.35% | ||
2004 | +3.82% | ||
2003 | +66.24% | ||
2002 | +18.67% | ||
2001 | +25.76% | ||
2000 | -23.48% | ||
1999 | +17.95% | ||
1998 | -29.09% | ||
1997 | -29.94% | ||
1996 | +23.43% | ||
1995 | -5.36% | ||
1994 | -20.75% | ||
1993 | +90.99% | ||
1992 | -26.97% |