Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.46 USD | +0.04% | +6.05% | +0.99% |
06.05. | Transcript : PRA Group, Inc., Q1 2024 Earnings Call, May 06, 2024 | |
06.05. | PRA Group, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 25.04 $ | 25.31 $ | 26.45 $ | 26.46 $ |
Volumen | 386 435 | 213 493 | 230 179 | 257 022 |
Veränderung | -1.14% | +1.08% | +4.50% | +0.04% |
Eröffnung | 28.00 | 24.50 | 25.24 | 26.35 |
Hoch | 28.64 | 25.64 | 26.55 | 26.50 |
Tief | 24.78 | 24.43 | 25.10 | 25.75 |
Performance
1 Tag | +0.04% | ||
1 Woche | +6.05% | ||
Aktueller Monat | +11.22% | ||
1 Monat | +5.67% | ||
3 Monate | +10.30% | ||
6 Monate | +65.07% | ||
Laufendes Jahr | +0.99% | ||
1 Jahr | +36.53% | ||
3 Jahre | -31.68% | ||
5 Jahre | -9.88% | ||
10 Jahre | -53.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +6.05% | +0.99% | +36.53% | 1.04 Mrd. | ||
-0.10% | -13.07% | +9.16% | +215.83% | 16.53 Mrd. | ||
+0.50% | -7.88% | +24.46% | +290.91% | 16.13 Mrd. | ||
+0.83% | +0.44% | +9.05% | +44.81% | 9.44 Mrd. | ||
+2.00% | -11.05% | -20.73% | -30.64% | 7.47 Mrd. | ||
-1.31% | -0.92% | +4.55% | +10.76% | 6.49 Mrd. | ||
-3.57% | -9.15% | +60.31% | - | 5.31 Mrd. | ||
-1.18% | -7.48% | -5.97% | +63.37% | 4.69 Mrd. | ||
0.00% | +5.56% | +1.79% | +11.76% | 4.47 Mrd. | ||
+5.75% | 0.00% | +62.35% | +198.64% | 4.2 Mrd. | ||
+2.64% | +4.88% | +1.47% | -13.47% | 3.35 Mrd. | ||
+0.22% | +0.44% | -1.71% | -24.34% | 2.86 Mrd. | ||
+1.96% | +4.00% | +22.07% | +13.04% | 2.84 Mrd. | ||
-1.30% | -3.19% | +48.21% | -28.01% | 2.64 Mrd. | ||
+1.18% | +4.31% | +0.46% | +23.89% | 2.3 Mrd. | ||
+0.69% | -7.58% | -6.13% | +45.16% | 1.89 Mrd. | ||
Durchschnitt | +0.52% | -2.22% | +13.15% | +57.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -4.73% | +13.63% | +112.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 26.46 | 47 394 | 177 294 |
21:59:54 | 26.45 | 164 | 129 900 |
21:59:54 | 26.45 | 100 | 129 736 |
21:59:54 | 26.45 | 271 | 129 636 |
21:59:45 | 26.46 | 100 | 129 365 |
21:59:40 | 26.46 | 120 | 129 265 |
21:59:40 | 26.46 | 100 | 129 145 |
21:59:37 | 26.46 | 100 | 129 045 |
21:59:37 | 26.46 | 100 | 128 945 |
21:59:29 | 26.45 | 100 | 128 845 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.99% | ||
2023 | -22.44% | ||
2022 | -32.72% | ||
2021 | +26.60% | ||
2020 | +9.26% | ||
2019 | +48.95% | ||
2018 | -26.60% | ||
2017 | -15.09% | ||
2016 | +12.71% | ||
2015 | -40.12% | ||
2014 | +9.63% | ||
2013 | +48.34% | ||
2012 | +58.26% | ||
2011 | -10.21% | ||
2010 | +67.67% | ||
2009 | +32.54% | ||
2008 | -14.70% | ||
2007 | -15.04% | ||
2006 | +0.54% | ||
2005 | +12.66% | ||
2004 | +55.25% | ||
2003 | +45.47% | ||
2002 | +18.13% |
- Börse
- Aktien
- A12ELV Aktie
- Kurse PRA Group, Inc.