Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135 BDT | +2.43% | +1.43% | +32.22% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 130.5 BDT | 127.1 BDT | 129.4 BDT | 131.8 BDT | 135 BDT |
Volumen | 112 543 | 332 758 | 194 144 | 152 430 | 530 489 |
Veränderung | -1.95% | -2.61% | +1.81% | +1.85% | +2.43% |
Eröffnung | 133.20 | 130.20 | 129.80 | 129.00 | 131.80 |
Hoch | 137.00 | 131.50 | 133.00 | 131.90 | 135.90 |
Tief | 129.20 | 126.60 | 127.00 | 127.40 | 130.10 |
Performance
1 Tag | +2.43% | ||
1 Woche | +1.43% | ||
1 Monat | +20.75% | ||
3 Monate | +22.06% | ||
6 Monate | +46.90% | ||
Laufendes Jahr | +32.22% | ||
1 Jahr | -0.95% | ||
3 Jahre | +49.06% | ||
5 Jahre | +36.34% | ||
10 Jahre | +37.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.43% | +1.43% | +32.22% | -0.95% | 37.42 Mio. | ||
-0.19% | -1.87% | +6.87% | -8.36% | 101 Mrd. | ||
-1.42% | -5.94% | +9.49% | -16.19% | 101 Mrd. | ||
+1.09% | -.--% | -11.17% | -19.51% | 86.29 Mrd. | ||
+1.95% | -1.66% | +21.65% | +70.16% | 76.75 Mrd. | ||
+0.42% | -0.45% | +21.03% | +3.34% | 34.44 Mrd. | ||
+2.57% | +3.98% | +20.29% | +53.89% | 30.89 Mrd. | ||
+2.09% | +0.14% | +13.27% | +26.76% | 29.37 Mrd. | ||
+0.46% | -3.47% | -3.22% | +12.26% | 16.64 Mrd. | ||
-0.16% | -2.70% | -14.98% | -7.17% | 14.17 Mrd. | ||
+0.28% | -5.02% | +19.69% | +26.90% | 12.71 Mrd. | ||
+2.28% | +9.83% | +26.11% | +48.55% | 9.53 Mrd. | ||
-0.64% | -5.88% | +1.98% | +17.05% | 9.42 Mrd. | ||
+1.81% | +0.71% | +12.35% | +11.02% | 7.98 Mrd. | ||
+0.52% | -0.73% | +9.78% | +24.10% | 7.77 Mrd. | ||
+0.69% | +1.35% | -31.94% | -19.71% | 7.64 Mrd. | ||
Durchschnitt | +0.89% | -0.68% | +8.34% | +13.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.88% | +7.83% | +9.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.22% | ||
2023 | -16.11% | ||
2022 | +44.78% | ||
2021 | +0.91% | ||
2020 | -30.09% | ||
2019 | +26.63% | ||
2018 | +11.07% | ||
2017 | +31.34% | ||
2016 | -10.84% | ||
2015 | +18.58% | ||
2014 | -38.83% | ||
2013 | +36.92% | ||
2012 | -31.46% | ||
2011 | -46.21% | ||
2010 | +79.90% | ||
2009 | -24.33% | ||
2008 | +44.12% |
- Börse
- Aktien
- PRAGATILIF Aktie
- Kurse Pragati Life Insurance Limited