Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 CAD | +7.69% | -6.67% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.07 $ | 0.065 $ | 0.065 $ | 0.07 $ |
Volumen | 51 000 | 16 400 | 35 483 | 74 914 |
Veränderung | 0.00% | -7.14% | 0.00% | +7.69% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | +7.69% | ||
1 Woche | -6.67% | ||
3 Monate | +16.67% | ||
6 Monate | -26.32% | ||
1 Jahr | -22.22% | ||
3 Jahre | +40.00% | ||
5 Jahre | -54.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.69% | -6.67% | 0.00% | -22.22% | 36.64 Mio. | ||
-0.30% | -3.40% | +7.43% | +2.18% | 295 Mrd. | ||
+0.50% | +3.15% | +56.15% | +66.12% | 128 Mrd. | ||
-0.28% | -4.15% | +17.61% | +33.57% | 79.7 Mrd. | ||
-1.35% | -4.19% | +7.50% | +17.11% | 74.79 Mrd. | ||
+0.73% | +0.28% | +19.90% | +29.76% | 62.99 Mrd. | ||
-0.42% | -5.00% | +7.84% | +9.19% | 57.08 Mrd. | ||
+0.19% | -2.26% | +10.20% | +17.40% | 48.78 Mrd. | ||
+1.96% | -3.01% | +29.93% | +56.47% | 35.94 Mrd. | ||
+0.40% | -3.47% | -12.17% | -16.40% | 34.25 Mrd. | ||
+0.40% | -4.12% | +11.57% | +3.12% | 31.97 Mrd. | ||
+0.22% | -1.74% | -3.42% | +10.51% | 23.79 Mrd. | ||
+3.79% | -0.35% | +10.46% | +16.97% | 20.98 Mrd. | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.23 Mrd. | ||
+2.00% | -0.84% | +4.16% | +27.84% | 17.78 Mrd. | ||
-0.78% | -4.40% | +8.71% | +11.84% | 16.65 Mrd. | ||
Durchschnitt | +0.91% | -2.59% | +12.41% | +20.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -2.27% | +16.23% | +21.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:01 | 0.07 | 1 000 | 74 000 |
21:32:56 | 0.07 | 10 000 | 73 000 |
21:32:56 | 0.07 | 36 000 | 63 000 |
21:32:56 | 0.07 | 4 000 | 27 000 |
19:08:01 | 0.07 | 1 000 | 23 000 |
18:30:24 | 0.07 | 1 000 | 22 000 |
18:30:24 | 0.07 | 2 000 | 21 000 |
17:33:57 | 0.065 | 6 000 | 19 000 |
17:33:57 | 0.065 | 6 000 | 13 000 |
17:33:57 | 0.065 | 3 000 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -44.00% | ||
2022 | +4.17% | ||
2021 | +500.00% | ||
2020 | -60.00% | ||
2019 | -77.27% | ||
2018 | -52.17% | ||
2017 | -36.99% | ||
2016 | -39.17% |
- Börse
- Aktien
- A2AR2U Aktie
- Kurse Prairie Provident Resources Inc.