Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.23 CAD | -3.85% | -3.00% | +13.06% |
29.04. | RBC Capital Markets erhöht Kursziel für PrairieSky Royalty auf C$27 von C$26 | MT |
23.04. | PRAIRIESKY ROYALTY LTD. : BMO Capital behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 26.85 $ | 26.97 $ | 27.28 $ | 26.23 $ |
Volumen | 258 124 | 456 101 | 256 176 | 345 898 |
Veränderung | -0.89% | +0.45% | +1.15% | -3.85% |
Eröffnung | 26.95 | 26.84 | 26.88 | 27.22 |
Hoch | 26.95 | 27.04 | 27.28 | 27.22 |
Tief | 26.66 | 26.70 | 26.74 | 26.18 |
Performance
1 Tag | -3.85% | ||
1 Woche | -3.00% | ||
1 Monat | -1.13% | ||
3 Monate | +18.26% | ||
6 Monate | +7.72% | ||
Laufendes Jahr | +13.06% | ||
1 Jahr | +22.68% | ||
3 Jahre | +99.01% | ||
5 Jahre | +35.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.85% | -3.00% | +13.06% | +22.68% | 4.56 Mrd. | ||
-3.04% | -0.97% | +8.12% | -4.34% | 297 Mrd. | ||
-3.53% | -3.25% | +8.23% | +22.09% | 147 Mrd. | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128 Mrd. | ||
-2.35% | -0.89% | +20.17% | +26.36% | 81.38 Mrd. | ||
-3.02% | -1.98% | +9.24% | +10.60% | 76 Mrd. | ||
-1.56% | -2.15% | +19.76% | +23.80% | 62.92 Mrd. | ||
-3.06% | -1.85% | +10.77% | +7.49% | 58.63 Mrd. | ||
-3.46% | +0.35% | +9.25% | +8.57% | 48.36 Mrd. | ||
-2.30% | -1.59% | +29.69% | +41.44% | 35.87 Mrd. | ||
-2.48% | -3.17% | -11.37% | -18.84% | 34.81 Mrd. | ||
-3.58% | -2.64% | +12.98% | -4.21% | 32.38 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02 Mrd. | ||
-3.63% | -2.74% | +7.21% | +6.88% | 20.57 Mrd. | ||
-1.63% | -1.75% | +23.58% | +58.91% | 19.12 Mrd. | ||
-2.34% | +5.56% | +3.70% | +15.07% | 17.7 Mrd. | ||
Durchschnitt | -1.90% | -0.35% | +13.69% | +17.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -0.04% | +15.85% | +15.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 26.23 | 100 | 343 000 |
22:00:00 | 26.23 | 500 | 342 900 |
22:00:00 | 26.23 | 300 | 342 400 |
22:00:00 | 26.23 | 300 | 342 100 |
22:00:00 | 26.23 | 900 | 341 800 |
22:00:00 | 26.23 | 2 000 | 340 900 |
22:00:00 | 26.23 | 500 | 338 900 |
22:00:00 | 26.23 | 300 | 338 400 |
22:00:00 | 26.23 | 200 | 338 100 |
22:00:00 | 26.23 | 700 | 337 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.06% | ||
2023 | +6.91% | ||
2022 | +59.21% | ||
2021 | +35.08% | ||
2020 | -33.75% | ||
2019 | -13.81% | ||
2018 | -44.88% | ||
2017 | +0.38% | ||
2016 | +45.71% | ||
2015 | -28.37% | ||
2014 | -17.30% |
- Börse
- Aktien
- A114W8 Aktie
- Kurse PrairieSky Royalty Ltd.