Kurse Prajay Engineers Syndicate Limited NSE India S.E.
Aktien
A0J2VG
INE505C01016
PRAENG
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.95 INR | -2.03% | -2.53% | +39.18% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.7 ₹ | 29.4 ₹ | 29 ₹ | 29.55 ₹ | 28.95 ₹ |
Volumen | 75 943 | 52 247 | 34 054 | 75 576 | 24 723 |
Veränderung | +0.68% | -1.01% | -1.36% | +1.90% | -2.03% |
Eröffnung | 29.50 | 29.60 | 29.00 | 28.80 | 28.95 |
Hoch | 29.90 | 29.60 | 29.30 | 29.55 | 28.95 |
Tief | 29.50 | 29.40 | 29.00 | 28.80 | 28.95 |
Performance
1 Tag | -2.03% | ||
1 Woche | -2.53% | ||
Aktueller Monat | +2.48% | ||
1 Monat | +0.52% | ||
3 Monate | +22.15% | ||
6 Monate | +69.79% | ||
Laufendes Jahr | +39.18% | ||
1 Jahr | +132.53% | ||
3 Jahre | +159.64% | ||
5 Jahre | +242.60% | ||
10 Jahre | +230.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | -2.53% | +39.18% | +132.53% | 24.88 Mio. | ||
0.00% | -6.72% | +9.11% | +1.83% | 27.88 Mrd. | ||
-0.32% | -5.06% | -8.94% | -24.24% | 27.03 Mrd. | ||
+1.11% | -4.83% | +23.02% | +57.12% | 25.04 Mrd. | ||
+0.22% | -1.07% | +16.02% | +74.62% | 25.04 Mrd. | ||
+1.41% | -2.94% | +15.26% | -3.29% | 21.91 Mrd. | ||
+0.51% | -7.50% | +31.47% | +58.22% | 20.51 Mrd. | ||
-1.41% | -0.39% | -2.65% | +32.25% | 18.82 Mrd. | ||
-2.66% | -5.18% | +7.27% | -18.93% | 17.4 Mrd. | ||
+1.06% | +8.58% | +31.83% | +154.52% | 15.99 Mrd. | ||
-0.39% | -7.16% | +5.20% | -5.07% | 15.74 Mrd. | ||
+0.15% | -5.80% | -13.01% | -21.06% | 15.3 Mrd. | ||
+0.33% | -6.32% | +16.29% | +47.79% | 14.68 Mrd. | ||
-4.18% | -5.82% | -16.41% | -19.12% | 13.65 Mrd. | ||
-2.99% | -11.84% | +5.46% | -19.79% | 12.57 Mrd. | ||
+3.27% | -3.73% | -9.27% | +22.41% | 12.24 Mrd. | ||
Durchschnitt | -0.37% | -3.23% | +9.36% | +29.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -3.30% | +8.49% | +23.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:44:11 | 28.95 | 230 | 24 723 |
09:44:28 | 28.95 | 11 000 | 24 493 |
07:44:05 | 28.95 | 11 186 | 13 493 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.07% | ||
2023 | +34.19% | ||
2022 | -34.32% | ||
2021 | +109.78% | ||
2020 | +87.50% | ||
2019 | -32.20% | ||
2018 | -40.60% | ||
2017 | +50.51% | ||
2016 | +47.76% | ||
2015 | -19.28% | ||
2014 | +6.41% | ||
2013 | -21.61% | ||
2012 | +131.40% | ||
2011 | -77.55% | ||
2010 | -36.27% | ||
2009 | +28.14% | ||
2008 | -94.19% | ||
2007 | +40.86% |
- Börse
- Aktien
- A0J2VG Aktie
- A0J2VG Aktie
- Kurse Prajay Engineers Syndicate Limited