Kurse Prakash Pipes Limited Bombay S.E.
Aktien
A2PJBS
INE050001010
PPL
Konstruktionsmaterialien und -zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
443.9 INR | -0.33% |
|
-1.68% | +11.77% |
30.05. | Prakash Pipes Limited nimmt seine dritte Extrusionsbeschichtungs-Laminieranlage in Betrieb | CI |
24.05. | Prakash Pipes Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 451.5 ₹ | 449.35 ₹ | 444.35 ₹ | 445.35 ₹ | 443.9 ₹ |
Volumen | 39 244 | 6 226 | 26 904 | 15 109 | 4 427 |
Veränderung | +2.73% | -0.48% | -1.11% | +0.23% | -0.33% |
Eröffnung | 440.00 | 453.55 | 448.00 | 457.00 | 454.3 |
Hoch | 454.00 | 458.15 | 453.00 | 457.00 | 454.3 |
Tief | 435.00 | 442.80 | 439.20 | 441.95 | 438.6 |
Performance
1 Tag | -0.33% | ||
1 Woche | -1.68% | ||
Aktueller Monat | +12.62% | ||
1 Monat | +19.41% | ||
3 Monate | +24.48% | ||
6 Monate | +3.75% | ||
Laufendes Jahr | +11.77% | ||
1 Jahr | +168.14% | ||
3 Jahre | +159.74% | ||
5 Jahre | +319.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 438.55](/images/extremecours_fleche.png)
![Kursextrem 355.9](/images/extremecours_fleche.png)
![Kursextrem 311.25](/images/extremecours_fleche.png)
![Kursextrem 160.25](/images/extremecours_fleche.png)
![Kursextrem 124.5](/images/extremecours_fleche.png)
![Kursextrem 21.4](/images/extremecours_fleche.png)
![Kursextrem 21.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -1.68% | +11.77% | +168.14% | 128 Mio. | ||
+1.29% | +8.75% | +25.94% | +60.26% | 13.73 Mrd. | ||
-1.87% | -0.50% | +16.13% | +12.45% | 7.27 Mrd. | ||
-2.37% | -1.77% | +10.99% | -25.20% | 3.48 Mrd. | ||
-7.51% | -7.51% | +14.29% | -7.51% | 2.68 Mrd. | ||
-0.75% | -3.08% | +55.88% | +87.46% | 2.46 Mrd. | ||
-4.00% | -4.60% | +2.93% | +8.06% | 2.47 Mrd. | ||
+2.92% | +0.57% | -13.48% | -35.11% | 1.36 Mrd. | ||
-0.70% | +1.76% | -8.00% | +3.41% | 906 Mio. | ||
+0.93% | -0.31% | -21.17% | -29.10% | 736 Mio. | ||
+4.16% | +2.88% | -10.81% | -4.04% | 678 Mio. | ||
+0.75% | -1.23% | -20.28% | -27.49% | 676 Mio. | ||
+0.44% | -2.59% | -5.59% | -11.52% | 481 Mio. | ||
+2.08% | -0.76% | -35.95% | -34.88% | 388 Mio. | ||
-0.39% | -0.49% | -13.37% | -19.57% | 358 Mio. | ||
+1.13% | -1.20% | +2.59% | +19.69% | 344 Mio. | ||
Durchschnitt | -0.26% | -0.50% | +0.74% | +10.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +2.65% | +16.07% | +25.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:14 | 443.9 | 11 | 4 427 |
09:48:35 | 443.2 | 38 | 4 416 |
09:38:07 | 443.2 | 2 | 4 378 |
09:26:47 | 444 | 2 | 4 376 |
09:19:03 | 443.7 | 2 | 4 374 |
09:11:49 | 444.2 | 1 | 4 372 |
09:06:21 | 445.9 | 2 | 4 371 |
09:06:17 | 444.6 | 1 | 4 369 |
09:04:36 | 445.9 | 1 | 4 368 |
09:04:34 | 444.6 | 19 | 4 367 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.14% | ||
2023 | +142.61% | ||
2022 | +25.97% | ||
2021 | +11.74% | ||
2020 | +64.73% | ||
2019 | -25.29% |
- Börse
- Aktien
- PPL Aktie
- A2PJBS Aktie
- Kurse Prakash Pipes Limited