Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18 INR | +0.84% | +13.56% | -36.51% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.1 ₹ | 16.2 ₹ | 17 ₹ | 17.85 ₹ | 18 ₹ |
Volumen | 78 663 | 68 248 | 87 272 | 106 018 | 27 652 |
Veränderung | +1.58% | +0.62% | +4.94% | +5.00% | +0.84% |
Eröffnung | 15.85 | 16.90 | 16.20 | 17.60 | 18.5 |
Hoch | 16.60 | 16.90 | 17.00 | 17.85 | 18.5 |
Tief | 15.05 | 16.10 | 16.20 | 16.50 | 17.5 |
Performance
1 Tag | +0.84% | ||
1 Woche | +13.56% | ||
Aktueller Monat | -1.91% | ||
1 Monat | -10.89% | ||
3 Monate | -10.89% | ||
6 Monate | -42.03% | ||
Laufendes Jahr | -36.51% | ||
1 Jahr | -12.20% | ||
3 Jahre | -50.68% | ||
5 Jahre | -87.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Einrichtungsgegenstände - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +13.56% | -36.51% | -12.20% | 26.84 Mio. | ||
+0.75% | -2.08% | -3.89% | -1.17% | 13.01 Mrd. | ||
-7.20% | -14.28% | -12.75% | -0.93% | 4.66 Mrd. | ||
+0.19% | +4.24% | -3.56% | -8.87% | 2.72 Mrd. | ||
+0.06% | -5.44% | +34.85% | +115.51% | 2.24 Mrd. | ||
-0.22% | -0.67% | +23.35% | +7.28% | 1.12 Mrd. | ||
-3.59% | -7.01% | +14.11% | +99.40% | 813 Mio. | ||
-0.65% | -6.82% | +12.09% | +50.44% | 780 Mio. | ||
-1.15% | +2.38% | -3.80% | 0.00% | 585 Mio. | ||
-0.67% | -5.32% | -20.85% | +6.12% | 458 Mio. | ||
0.00% | 0.00% | +2.50% | +1.61% | 224 Mio. | ||
-0.59% | +2.22% | -10.58% | -48.29% | 213 Mio. | ||
-4.04% | -9.18% | -1.66% | -16.43% | 215 Mio. | ||
0.00% | +0.40% | -16.61% | - | 181 Mio. | ||
+1.06% | +4.36% | +14.80% | +34.11% | 148 Mio. | ||
-3.15% | +0.60% | +5.86% | +15.09% | 131 Mio. | ||
Durchschnitt | -0.67% | -1.45% | -0.17% | +16.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -2.66% | -0.35% | +12.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:45:49 | 18 | 11 | 27 652 |
09:44:59 | 17.75 | 75 | 27 641 |
09:43:01 | 17.75 | 5 | 27 566 |
09:42:01 | 17.75 | 1 | 27 561 |
09:41:01 | 18 | 500 | 27 560 |
09:32:40 | 17.75 | 27 | 27 060 |
09:05:35 | 18.15 | 150 | 27 033 |
08:56:06 | 18.25 | 1 | 26 883 |
08:35:42 | 17.5 | 650 | 26 882 |
08:26:37 | 17.5 | 1 | 26 232 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.04% | ||
2023 | -1.90% | ||
2022 | -29.68% | ||
2021 | -14.38% | ||
2020 | -21.70% | ||
2019 | -63.94% | ||
2018 | -40.35% |
- Börse
- Aktien
- A2JAPR Aktie
- Kurse Praxis Home Retail Limited