Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.32 USD | -5.71% | -5.71% | -1.49% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.4 $ | 1.41 $ | 1.4 $ | 1.32 $ |
Volumen | 611 778 | 413 594 | 381 256 | 496 540 |
Veränderung | -1.41% | +0.71% | -0.71% | -5.71% |
Eröffnung | 1.40 | 1.40 | 1.41 | 1.39 |
Hoch | 1.41 | 1.44 | 1.46 | 1.41 |
Tief | 1.37 | 1.39 | 1.40 | 1.31 |
Performance
1 Tag | -5.71% | ||
1 Woche | -5.71% | ||
1 Monat | -8.97% | ||
3 Monate | -4.35% | ||
6 Monate | +16.81% | ||
Laufendes Jahr | -1.49% | ||
1 Jahr | +9.09% | ||
3 Jahre | -82.93% | ||
5 Jahre | -69.52% | ||
10 Jahre | -93.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.71% | -5.71% | -1.49% | +9.09% | 329 Mio. | ||
+5.95% | +4.75% | +34.00% | +97.32% | 704 Mrd. | ||
-2.06% | -0.22% | +27.39% | +57.29% | 577 Mrd. | ||
-1.52% | -3.32% | -7.75% | -11.67% | 348 Mrd. | ||
-0.69% | +1.84% | +18.53% | +11.91% | 327 Mrd. | ||
+0.69% | -4.07% | +4.95% | +7.62% | 288 Mrd. | ||
+0.84% | +8.27% | +15.09% | +3.62% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
-0.88% | +0.15% | -4.89% | +14.27% | 147 Mrd. | ||
-0.08% | -2.66% | -11.01% | -34.12% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+1.49% | +1.70% | +15.78% | +15.38% | 85.62 Mrd. | ||
-1.12% | -2.73% | -19.52% | -20.69% | 81.3 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32 Mrd. | ||
Durchschnitt | -0.46% | +0.97% | +7.18% | +9.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +1.25% | +13.50% | +27.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.32 | 92 091 | 458 710 |
21:59:57 | 1.32 | 100 | 366 619 |
21:59:53 | 1.32 | 1 600 | 366 519 |
21:59:53 | 1.32 | 100 | 364 919 |
21:59:53 | 1.32 | 800 | 364 819 |
21:59:53 | 1.32 | 700 | 364 019 |
21:59:51 | 1.32 | 100 | 363 319 |
21:59:50 | 1.32 | 200 | 363 219 |
21:59:50 | 1.32 | 279 | 363 019 |
21:59:50 | 1.32 | 279 | 362 740 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.49% | ||
2023 | -11.84% | ||
2022 | -59.03% | ||
2021 | -63.63% | ||
2020 | +86.13% | ||
2019 | -16.21% | ||
2018 | -43.23% | ||
2017 | -52.59% | ||
2016 | -19.40% | ||
2015 | +9.52% | ||
2014 | +15.67% | ||
2013 | -3.76% |
- Börse
- Aktien
- A2PZG1 Aktie
- Kurse Precigen, Inc.