PRECISION DRILLING CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 71.12 USD | +1.72% |
|
-1.63% | +31.00% |
5-Tages-Kurse
verzögerte Kurse Nyse| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 70.18 $ | 68.86 $ | 69.92 $ | 71.12 $ |
| Volumen | 91 840 | 110 861 | 67 396 | 53 543 |
| Veränderung | -4.36% | -1.88% | +1.54% | +1.72% |
| Eröffnung | 72.66 | 70.24 | 69.78 | 70.65 |
| Hoch | 72.66 | 70.53 | 70.44 | 71.36 |
| Tief | 69.97 | 68.29 | 69.12 | 69.72 |
Performance
| 1 Tag | +1.72% | ||
| 1 Woche | -1.63% | ||
| Aktueller Monat | +1.34% | ||
| 1 Monat | -5.34% | ||
| 3 Monate | +19.41% | ||
| 6 Monate | +18.53% | ||
| Laufendes Jahr | +31.00% | ||
| 1 Jahr | +56.07% | ||
| 3 Jahre | +173.64% | ||
| 5 Jahre | +54.61% | ||
| 10 Jahre | -72.94% |
Volumen
MärkteTagesvolumen
53 543
Geschätztes Tagesvolumen
53 543
Durchschn. Volumen 20 Tage
99 637
Tagesvolumen-Verhältnis
0.54
Durchschn. Volumen 20 Tage USD
7 086 183.44
Rekordvolumen 1
611 793
Rekordvolumen 2
534 814
Rekordvolumen 3
496 461
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 029 218 892
Umsatz (CAD)
1 937 854 000
Umsatz (USD)
1 416 183 703
Mitarbeiterzahl
5 000
Umsatz / Mitarbeiter (CAD)
387 571
Umsatz / Mitarbeiter (USD)
283 237
Streubesitz
96.95 %
Streubesitz (USD)
997 817 106
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
68.29
73.86
1 Monat
64.1877.21
Laufendes Jahr
51.5377.21
1 Jahr
41.5677.21
3 Jahre
25.3587.36
5 Jahre
5.4487.36
10 Jahre
5.44293.00
Indikatoren
Gleitender Durchschnitt 5 Tage
70.69
Gleitender Durchschnitt 20 Tage
70.62
Gleitender Durchschnitt 50 Tage
66.87
Gleitender Durchschnitt 100 Tage
62.11
Kursdifferenz / (MMA5)
-0.60%
Kursdifferenz / (MMA20)
-0.70%
Kursdifferenz / (MMA50)
-5.98%
Kursdifferenz / (MMA100)
-12.67%
STIM
RSI 9 Tage
50.79
RSI 14 Tage
52.05
Sektorenvergleich - Öl- und Gasbohrung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.72% | -1.63% | +31.00% | +56.07% | 1.03 Mrd. | ||
| +0.78% | +0.52% | +2.12% | +1.58% | 16.82 Mrd. | ||
| +2.34% | -7.37% | +4.01% | -5.36% | 9.25 Mrd. | ||
| -0.60% | +1.85% | -17.25% | - | 5.84 Mrd. | ||
| +4.92% | -1.37% | -0.47% | +24.09% | 4.94 Mrd. | ||
| +3.72% | -5.11% | -12.28% | -5.75% | 4.57 Mrd. | ||
| +0.85% | -5.07% | -1.11% | +2.30% | 4.31 Mrd. | ||
| -1.85% | +1.92% | +9.28% | -19.70% | 3.87 Mrd. | ||
| +1.72% | -4.73% | +6.24% | +22.90% | 3.8 Mrd. | ||
| +1.97% | +1.97% | -18.85% | +4.59% | 3.61 Mrd. | ||
| 0.00% | +2.25% | +1.92% | +33.90% | 1.44 Mrd. | ||
| -0.68% | -3.72% | -23.20% | -18.87% | 1.36 Mrd. | ||
| +3.51% | -1.67% | -0.15% | +17.68% | 1.33 Mrd. | ||
| -0.78% | -2.12% | +29.19% | +114.77% | 1.11 Mrd. | ||
| +2.03% | -2.82% | +4.34% | +2.86% | 959 Mio. | ||
| +5.50% | -3.85% | -9.07% | -21.29% | 708 Mio. | ||
| Durchschnitt | +1.57% | -2.24% | +0.36% | +13.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | -1.95% | -1.02% | +5.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8b4440574b15b69ca2be1.1NR1VnHdnbO8Dplo1NqfBFUOpwn0M7gZKA22fDYwtMM.sbcsOR6CzfLlb9g-gpP7UhNv5m-uCskoaUzHRVpdhpaT5RExGYvk3tBMrQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 71.12 | 2 799 | 27 153 |
| 21:59:53 | 71.09 | 100 | 24 354 |
| 21:59:53 | 71.12 | 100 | 24 254 |
| 21:59:53 | 71.12 | 100 | 24 154 |
| 21:59:53 | 71.12 | 100 | 24 054 |
| 21:59:53 | 71.12 | 100 | 23 954 |
| 21:59:53 | 71.12 | 100 | 23 854 |
| 21:59:53 | 71.12 | 100 | 23 754 |
| 21:59:53 | 71.12 | 100 | 23 654 |
| 21:59:53 | 71.12 | 100 | 23 554 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +31.00% | ||
| 2023 | -29.22% | ||
| 2022 | +116.48% | ||
| 2021 | +114.86% | ||
| 2020 | -41.11% | ||
| 2019 | -19.54% | ||
| 2018 | -42.38% | ||
| 2017 | -44.59% | ||
| 2016 | +38.32% | ||
| 2015 | -34.98% | ||
| 2014 | -35.33% | ||
| 2013 | +13.16% | ||
| 2012 | -19.30% | ||
| 2011 | +5.88% | ||
| 2010 | +33.66% | ||
| 2009 | -13.59% | ||
| 2008 | -44.69% | ||
| 2007 | -34.50% | ||
| 2006 | -29.82% | ||
| 2005 | +5.10% | ||
| 2004 | +43.77% | ||
| 2003 | +34.23% | ||
| 2002 | +26.03% | ||
| 2001 | -31.26% | ||
| 2000 | +46.23% | ||
| 1999 | +127.08% | ||
| 1998 | -53.59% | ||
| 1997 | -29.86% | ||
| 1996 | +87.84% | ||
| 1995 | +51.02% | ||
| 1994 | -12.50% | ||
| 1993 | +204.35% | ||
| 1992 | +84.00% | ||
| 1991 | -31.51% | ||
| 1990 | +52.08% | ||
| 1989 | +37.14% |
- Börse
- Aktien
- A2QH9T Aktie
- A2QH9T Aktie
- Kurse Precision Drilling Corporation
