Kurse Precision Electronics Limited
Aktien
PRECISIO6
INE143C01024
PRECISIO6
Telekommunikation Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139.8 INR | -4.51% |
|
-7.23% | +169.51% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|
Kurs | 148.6 ₹ | 147 ₹ | 146.45 ₹ | 139.85 ₹ |
Volumen | 9 386 | 29 121 | 9 697 | 6 514 |
Veränderung | -1.43% | -1.08% | -0.37% | -4.51% |
Eröffnung | 155.85 | 146.20 | 147.00 | 144.15 |
Hoch | 155.85 | 149.85 | 153.40 | 145.90 |
Tief | 148.00 | 141.20 | 141.30 | 139.15 |
Performance
1 Tag | -4.51% | ||
1 Woche | -7.23% | ||
Aktueller Monat | -5.22% | ||
1 Monat | -11.09% | ||
3 Monate | -0.04% | ||
6 Monate | +173.95% | ||
Laufendes Jahr | +169.51% | ||
1 Jahr | +286.11% | ||
3 Jahre | +249.62% | ||
5 Jahre | +416.05% | ||
10 Jahre | +739.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 139.15](/images/extremecours_fleche.png)
![Kursextrem 135.75](/images/extremecours_fleche.png)
![Kursextrem 48.64](/images/extremecours_fleche.png)
![Kursextrem 36.1](/images/extremecours_fleche.png)
![Kursextrem 22.8](/images/extremecours_fleche.png)
![Kursextrem 11.41](/images/extremecours_fleche.png)
![Kursextrem 9.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.51% | -7.23% | +169.51% | +286.11% | 24.33 Mio. | ||
+0.61% | +0.77% | -9.01% | -11.71% | 185 Mrd. | ||
+0.08% | +9.32% | +44.51% | +115.69% | 107 Mrd. | ||
-0.52% | +16.82% | +88.29% | +7.60% | 78.37 Mrd. | ||
+0.20% | +1.12% | +22.52% | +36.88% | 63.98 Mrd. | ||
+0.26% | -2.11% | +25.04% | +51.62% | 30.87 Mrd. | ||
-0.62% | +22.47% | +81.03% | +27.74% | 22.24 Mrd. | ||
-0.54% | -2.94% | -1.57% | +7.81% | 19.92 Mrd. | ||
-0.32% | +2.58% | +6.61% | -28.86% | 17.42 Mrd. | ||
+0.11% | 0.00% | +20.56% | +9.45% | 11.55 Mrd. | ||
-1.10% | -1.19% | +3.78% | -22.26% | 8.76 Mrd. | ||
-0.71% | +2.37% | +20.02% | +33.59% | 7.9 Mrd. | ||
-0.45% | +7.31% | +24.58% | -6.10% | 7.32 Mrd. | ||
-1.02% | -4.51% | +3.49% | +5.12% | 6.69 Mrd. | ||
+2.57% | +7.09% | +30.23% | -0.77% | 5.06 Mrd. | ||
-0.33% | -0.93% | +24.31% | +0.90% | 3.91 Mrd. | ||
Durchschnitt | -0.39% | +3.65% | +34.62% | +32.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +4.71% | +26.02% | +26.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:47 | 143 | 35 | 6 514 |
11:53:22 | 139.2 | 33 | 6 479 |
11:53:18 | 139.2 | 183 | 6 446 |
11:51:04 | 142.9 | 17 | 6 263 |
11:49:50 | 139.2 | 121 | 6 246 |
11:49:48 | 139.2 | 100 | 6 125 |
11:49:39 | 139.2 | 100 | 6 025 |
11:46:53 | 142.5 | 50 | 5 925 |
11:43:01 | 139.5 | 34 | 5 875 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +169.51% | ||
2023 | +16.87% | ||
2022 | +30.78% | ||
2021 | +64.01% | ||
2020 | -44.58% | ||
2019 | -1.97% | ||
2018 | +17.05% | ||
2017 | +28.91% | ||
2016 | -51.63% | ||
2015 | +96.61% | ||
2014 | +279.29% | ||
2013 | -55.56% | ||
2012 | -5.41% | ||
2011 | -57.03% | ||
2010 | +68.11% | ||
2009 | +28.41% | ||
2008 | -45.85% |
- Börse
- Aktien
- PRECISIO6 Aktie
- Kurse Precision Electronics Limited