Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 CAD | -16.67% | -16.67% | -44.44% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.03 $ | 0.025 $ | 0.03 $ | 0.025 $ |
Volumen | 3 537 | 1 404 300 | 5 000 | 75 290 |
Veränderung | +∞% | -16.67% | +20.00% | -16.67% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | -16.67% | ||
1 Woche | -16.67% | ||
Aktueller Monat | -16.67% | ||
1 Monat | -37.50% | ||
3 Monate | -61.54% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -44.44% | ||
1 Jahr | -75.00% | ||
3 Jahre | -95.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | -16.67% | -44.44% | -75.00% | 2.75 Mio. | ||
+3.42% | +1.05% | +18.62% | +44.99% | 8.18 Mrd. | ||
+0.99% | +7.83% | +4.91% | -13.27% | 7.52 Mrd. | ||
+0.92% | +1.88% | +22.43% | +37.57% | 5.56 Mrd. | ||
+0.23% | +3.38% | +38.58% | +100.33% | 4.2 Mrd. | ||
-1.27% | -.--% | -3.97% | -17.75% | 4.14 Mrd. | ||
+1.09% | -0.72% | +16.41% | +14.61% | 3.8 Mrd. | ||
+1.74% | +1.42% | +6.97% | +28.49% | 3.48 Mrd. | ||
+1.71% | +1.84% | -8.33% | +14.15% | 2.77 Mrd. | ||
-0.46% | +1.55% | -28.89% | -37.21% | 2.36 Mrd. | ||
-3.19% | -1.67% | -28.75% | - | 2.34 Mrd. | ||
+0.40% | -10.01% | -2.63% | +18.39% | 2.01 Mrd. | ||
-0.77% | -4.35% | -2.26% | +6.52% | 1.99 Mrd. | ||
+0.76% | -0.82% | -3.82% | -35.05% | 1.44 Mrd. | ||
+2.13% | +2.42% | -9.32% | -8.28% | 1.41 Mrd. | ||
-3.12% | +0.39% | -34.31% | -29.09% | 1.4 Mrd. | ||
Durchschnitt | -0.76% | +1.30% | -3.68% | +3.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +2.27% | +5.91% | +17.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:36:17 | 0.025 | 2 000 | 75 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.44% | ||
2023 | 0.00% | ||
2022 | -70.00% | ||
2021 | -53.85% | ||
2020 | +550.00% | ||
2019 | -50.00% |
- Börse
- Aktien
- A3EQWJ Aktie
- Kurse Predictmedix AI Inc.