Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.12 THB | 0.00% | +3.70% | +23.08% |
5-Tages-Kurse
Schlusskurs Thailand S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.08 ฿ | 1.12 ฿ | 1.12 ฿ | 1.12 ฿ | 1.12 ฿ |
Volumen | 314 200 | 2 327 300 | 144 300 | 171 400 | 91 504 |
Veränderung | +∞% | +3.70% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.08 | 1.10 | 1.13 | 1.12 | 1.12 |
Hoch | 1.10 | 1.19 | 1.14 | 1.15 | 1.13 |
Tief | 1.07 | 1.09 | 1.11 | 1.12 | 1.11 |
Performance
1 Woche | +3.70% | ||
Aktueller Monat | +5.66% | ||
1 Monat | +12.00% | ||
3 Monate | +8.74% | ||
6 Monate | +23.08% | ||
Laufendes Jahr | +23.08% | ||
1 Jahr | +16.67% | ||
3 Jahre | -11.11% | ||
5 Jahre | -27.27% | ||
10 Jahre | -9.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.70% | +23.08% | +16.67% | 10.27 Mio. | ||
-0.98% | -7.48% | +8.21% | +1.00% | 27.88 Mrd. | ||
-0.91% | -5.62% | -9.47% | -24.68% | 27.03 Mrd. | ||
-0.04% | -5.91% | +21.63% | +55.35% | 25.04 Mrd. | ||
-0.81% | -1.32% | +15.66% | +75.73% | 25.04 Mrd. | ||
-0.51% | -4.77% | +13.08% | -5.12% | 21.91 Mrd. | ||
+0.35% | -7.64% | +31.27% | +57.97% | 20.51 Mrd. | ||
-1.64% | +3.30% | -1.26% | +32.77% | 18.82 Mrd. | ||
-2.66% | -5.18% | +7.27% | -18.93% | 17.4 Mrd. | ||
+0.23% | +10.63% | +30.51% | +161.86% | 15.99 Mrd. | ||
-1.38% | -8.07% | +4.16% | -6.00% | 15.74 Mrd. | ||
-1.03% | -6.91% | -14.03% | -21.99% | 15.3 Mrd. | ||
-0.51% | -7.11% | +15.31% | +46.55% | 14.68 Mrd. | ||
-4.18% | -5.82% | -16.41% | -19.12% | 13.65 Mrd. | ||
-2.99% | -11.84% | +5.46% | -19.79% | 12.57 Mrd. | ||
-1.79% | -4.18% | -12.14% | +21.68% | 12.24 Mrd. | ||
Durchschnitt | -1.17% | -2.82% | +7.64% | +22.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -3.33% | +7.74% | +23.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.08% | ||
2023 | -27.78% | ||
2022 | -34.38% | ||
2021 | +125.88% | ||
2020 | -22.02% | ||
2019 | -32.30% | ||
2018 | -8.00% | ||
2017 | -8.85% | ||
2016 | -11.11% | ||
2015 | -10.74% | ||
2014 | +116.07% | ||
2013 | -6.67% | ||
2012 | +14.29% | ||
2011 | -16.00% | ||
2010 | -13.19% | ||
2009 | +206.38% | ||
2008 | -41.25% | ||
2007 | -2.91% | ||
2006 | +194.29% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -75.86% | ||
2000 | -27.50% | ||
1999 | +60.00% | ||
1998 | -97.02% | ||
1997 | +2.44% | ||
1996 | -4.09% |
- Börse
- Aktien
- PRECHA Aktie
- Kurse Preecha Group