Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 USD | -41.18% | -35.48% | +143.90% |
1 Woche | -35.48% | ||
Aktueller Monat | +25.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets09.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 0.15495 $ | 0.135 $ | 0.17 $ | 0.1 $ |
Volumen | 11 630 | 600 | 59 000 | 14 400 |
Veränderung | -18.45% | -12.88% | +25.93% | -41.18% |
Eröffnung | 0.18 | 0.14 | 0.13 | 0.16 |
Hoch | 0.18 | 0.14 | 0.17 | 0.16 |
Tief | 0.15 | 0.14 | 0.11 | 0.10 |
Performance
1 Tag | -41.18% | ||
1 Woche | -35.48% | ||
Aktueller Monat | +25.00% | ||
3 Monate | +28.21% | ||
6 Monate | +96.85% | ||
Laufendes Jahr | +143.90% | ||
1 Jahr | +99.60% | ||
3 Jahre | -63.64% | ||
5 Jahre | +203.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-41.18% | -35.48% | +143.90% | +99.60% | 11.39 Mio. | ||
-1.03% | +1.59% | +11.39% | +25.43% | 7.78 Mrd. | ||
+2.61% | +1.58% | -31.02% | -37.22% | 3.27 Mrd. | ||
+0.29% | -4.16% | +9.34% | +30.70% | 2.75 Mrd. | ||
+0.98% | +1.18% | -0.69% | -26.38% | 1.56 Mrd. | ||
+1.98% | -2.91% | -9.99% | +0.63% | 1.08 Mrd. | ||
-0.74% | -4.65% | +19.89% | -5.92% | 829 Mio. | ||
+0.22% | -3.69% | -9.40% | -11.20% | 702 Mio. | ||
+0.14% | -1.01% | -4.96% | +16.03% | 598 Mio. | ||
-1.15% | +9.43% | -13.48% | -7.45% | 576 Mio. | ||
+1.67% | +3.27% | -11.51% | +15.90% | 519 Mio. | ||
-2.56% | -1.30% | -16.02% | -25.85% | 493 Mio. | ||
-0.56% | +13.46% | -19.91% | -12.38% | 432 Mio. | ||
0.00% | -0.83% | -0.76% | +19.12% | 390 Mio. | ||
-2.39% | +4.26% | 0.00% | -14.63% | 386 Mio. | ||
0.00% | +3.64% | -6.23% | +12.78% | 375 Mio. | ||
Durchschnitt | -2.61% | -1.99% | +3.78% | +4.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.72% | -1.08% | +5.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:45:59 | 0.1 | 9 400 | 28 800 |
17:45:59 | 0.1 | 9 400 | 19 400 |
15:52:08 | 0.155 | 5 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +143.90% | ||
2023 | -34.40% | ||
2022 | +388.28% | ||
2021 | -85.78% | ||
2020 | -34.69% | ||
2019 | +262.63% | ||
2018 | -65.45% | ||
2017 | -77.08% | ||
2016 | -64.44% | ||
2015 | -66.25% | ||
2014 | -33.33% |
- Börse
- Aktien
- A116WJ Aktie
- Kurse Preferred Commerce, Inc.