Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
891.2 INR | +7.80% |
|
+26.83% | +180.96% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 774 ₹ | 826.75 ₹ | 826.69 ₹ | 891.2 ₹ | 891.2 ₹ |
Volumen | 194 415 | 227 575 | 223 700 | 240 178 | 240 178 |
Veränderung | +9.71% | +6.82% | -0.01% | +7.80% | +7.80% |
Eröffnung | 770.00 | 800.20 | 840.99 | 840.00 | 840 |
Hoch | 776.06 | 835.99 | 848.77 | 909.35 | 909.4 |
Tief | 730.80 | 774.07 | 762.61 | 797.20 | 797.2 |
Performance
1 Tag | +7.80% | ||
1 Woche | +26.83% | ||
Aktueller Monat | +76.48% | ||
1 Monat | +79.86% | ||
3 Monate | +213.96% | ||
6 Monate | +192.06% | ||
Laufendes Jahr | +180.96% | ||
1 Jahr | +891.10% | ||
3 Jahre | +3’204.41% | ||
5 Jahre | +2’245.26% | ||
10 Jahre | +2’941.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 730.8](/images/extremecours_fleche.png)
![Kursextrem 426.94](/images/extremecours_fleche.png)
![Kursextrem 253.74](/images/extremecours_fleche.png)
![Kursextrem 85.65](/images/extremecours_fleche.png)
![Kursextrem 27.47](/images/extremecours_fleche.png)
![Kursextrem 11.3](/images/extremecours_fleche.png)
![Kursextrem 11.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sprengstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.80% | +26.83% | +180.96% | +891.10% | 531 Mio. | ||
-1.34% | -2.54% | +10.60% | +14.11% | 5.78 Mrd. | ||
+2.34% | +2.34% | +25.56% | +34.70% | 1.97 Mrd. | ||
+5.32% | -0.25% | +16.51% | +3.43% | 1.96 Mrd. | ||
+1.12% | +1.12% | +3.20% | -11.89% | 1.63 Mrd. | ||
+2.96% | +2.06% | +0.19% | +21.87% | 866 Mio. | ||
-1.05% | -11.51% | -9.28% | -10.14% | 763 Mio. | ||
+9.15% | +8.33% | +28.90% | +93.11% | 752 Mio. | ||
+0.14% | -3.32% | -37.19% | -10.01% | 500 Mio. | ||
+0.87% | -4.82% | -5.88% | -21.60% | 438 Mio. | ||
+1.63% | +0.72% | -26.33% | -28.08% | 303 Mio. | ||
+3.03% | +3.03% | +19.30% | +24.77% | 298 Mio. | ||
+0.79% | -1.55% | -30.27% | -29.99% | 279 Mio. | ||
+1.37% | +1.37% | 0.00% | -1.33% | 164 Mio. | ||
0.00% | 0.00% | 0.00% | -9.96% | 64.83 Mio. | ||
-2.00% | +13.87% | +36.19% | +158.58% | 51.67 Mio. | ||
Durchschnitt | +2.01% | +2.01% | +13.28% | +69.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +0.72% | +14.08% | +41.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 885 | 5 | 240 037 |
11:59:59 | 892.4 | 15 | 240 032 |
11:59:56 | 885.5 | 1 487 | 240 017 |
11:59:55 | 892.4 | 11 | 238 530 |
11:59:53 | 888 | 43 | 238 519 |
11:59:47 | 888 | 10 | 238 476 |
11:59:46 | 888 | 20 | 238 466 |
11:59:45 | 888 | 231 | 238 446 |
11:59:43 | 892.4 | 10 | 238 215 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +180.96% | ||
2023 | +277.30% | ||
2022 | +76.25% | ||
2021 | +44.11% | ||
2020 | +10.08% | ||
2019 | -37.42% | ||
2018 | -44.43% | ||
2017 | +28.43% | ||
2016 | -16.54% | ||
2015 | +51.25% | ||
2014 | +210.06% | ||
2013 | +23.03% | ||
2012 | +32.14% | ||
2011 | -54.73% | ||
2010 | +36.59% | ||
2009 | +307.38% | ||
2008 | -63.51% | ||
2007 | +25.38% | ||
2006 | -59.56% | ||
2005 | +231.39% | ||
2004 | +239.11% | ||
2003 | +348.89% | ||
2002 | -40.00% | ||
2001 | 0.00% |
- Börse
- Aktien
- A2DJKT Aktie
- Kurse PRMR EXPL