PREMIER FINANCIAL CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.47 USD | +1.72% |
|
+1.25% | -19.21% |
| 25.04. | PREMIER FINANCIAL CORP. : Keefe, Bruyette & Woods klebt neutral | ZM |
| 25.04. | PREMIER FINANCIAL CORP. : Piper Sandler bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|
| Kurs | 18.91 $ | 19.25 $ | 19.14 $ | 19.47 $ |
| Volumen | 395 633 | 93 382 | 83 393 | 102 079 |
| Veränderung | -1.25% | +1.80% | -0.57% | +1.72% |
| Eröffnung | 19.18 | 18.95 | 19.24 | 18.96 |
| Hoch | 19.21 | 19.43 | 19.33 | 19.56 |
| Tief | 18.80 | 18.95 | 19.04 | 18.91 |
Performance
| 1 Tag | +1.72% | ||
| 1 Woche | +1.25% | ||
| Aktueller Monat | -1.22% | ||
| 1 Monat | -3.66% | ||
| 3 Monate | +1.51% | ||
| 6 Monate | -21.01% | ||
| Laufendes Jahr | -19.21% | ||
| 1 Jahr | +19.59% | ||
| 3 Jahre | -34.07% | ||
| 5 Jahre | -28.42% | ||
| 10 Jahre | +39.97% |
Volumen
MärkteTagesvolumen
102 079
Geschätztes Tagesvolumen
102 079
Durchschn. Volumen 20 Tage
111 361
Tagesvolumen-Verhältnis
0.92
Durchschn. Volumen 20 Tage USD
2 168 198.67
Rekordvolumen 1
2 700 644
Rekordvolumen 2
2 577 362
Rekordvolumen 3
2 522 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
697 280 979
Umsatz (USD)
308 209 000
Mitarbeiterzahl
984
Umsatz / Mitarbeiter (USD)
313 221
Streubesitz
81 %
Streubesitz (USD)
682 745 787
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
18.80
19.56
1 Monat
18.6320.52
Laufendes Jahr
18.6324.50
1 Jahr
15.7024.87
3 Jahre
13.6034.00
5 Jahre
10.9835.90
10 Jahre
10.9835.90
Indikatoren
Gleitender Durchschnitt 5 Tage
19.18
Gleitender Durchschnitt 20 Tage
19.23
Gleitender Durchschnitt 50 Tage
19.92
Gleitender Durchschnitt 100 Tage
19.85
Kursdifferenz / (MMA5)
-1.47%
Kursdifferenz / (MMA20)
-1.24%
Kursdifferenz / (MMA50)
+2.29%
Kursdifferenz / (MMA100)
+1.97%
STIM
RSI 9 Tage
45.86
RSI 14 Tage
44.64
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.25% | -19.21% | +19.59% | 697 Mio. | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 567 Mrd. | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 305 Mrd. | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 260 Mrd. | ||
| -1.04% | -1.04% | +23.23% | +13.24% | 188 Mrd. | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 173 Mrd. | ||
| +0.76% | -0.43% | +9.21% | +13.71% | 159 Mrd. | ||
| -0.08% | +1.84% | -0.54% | +2.50% | 155 Mrd. | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 149 Mrd. | ||
| -0.55% | -1.21% | +12.88% | +28.21% | 141 Mrd. | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 120 Mrd. | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118 Mrd. | ||
| +0.74% | +6.06% | +23.10% | +31.06% | 103 Mrd. | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.62 Mrd. | ||
| -0.51% | -0.34% | +30.97% | +48.54% | 90.27 Mrd. | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 85.04 Mrd. | ||
| Durchschnitt | -0.05% | +1.09% | +16.62% | +26.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.56% | +17.74% | +27.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d.YCPM7gdYOKcFmy2tubmFOdvUp5iZxkf1Lfc8oIHOgTk.AVKZl2kzW4oy7kbZ1f30aJCz_9G0kRXDQLp72bi39n0LU6SoTBxX92jdHQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 19.47 | 22 873 | 58 307 |
| 21:59:55 | 19.52 | 100 | 35 434 |
| 21:59:30 | 19.48 | 100 | 35 334 |
| 21:59:27 | 19.48 | 100 | 35 234 |
| 21:59:18 | 19.49 | 100 | 35 134 |
| 21:59:18 | 19.48 | 100 | 35 034 |
| 21:59:17 | 19.47 | 100 | 34 934 |
| 21:59:17 | 19.47 | 100 | 34 834 |
| 21:59:17 | 19.47 | 100 | 34 734 |
| 21:58:54 | 19.48 | 100 | 34 634 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.21% | ||
| 2023 | -10.64% | ||
| 2022 | -12.75% | ||
| 2021 | +34.39% | ||
| 2020 | -26.96% | ||
| 2019 | +28.48% | ||
| 2018 | -5.68% | ||
| 2017 | +2.42% | ||
| 2016 | +34.30% | ||
| 2015 | +10.92% | ||
| 2014 | +31.15% | ||
| 2013 | +35.33% | ||
| 2012 | +31.53% | ||
| 2011 | +22.61% | ||
| 2010 | +5.40% | ||
| 2009 | +46.05% | ||
| 2008 | -64.90% | ||
| 2007 | -27.21% | ||
| 2006 | +11.66% | ||
| 2005 | -6.10% | ||
| 2004 | +11.39% | ||
| 2003 | +37.04% | ||
| 2002 | +24.34% | ||
| 2001 | +39.77% | ||
| 2000 | +3.57% | ||
| 1999 | -26.32% | ||
| 1998 | -10.94% | ||
| 1997 | +29.29% | ||
| 1996 | +22.22% | ||
| 1995 | +1.25% |
- Börse
- Aktien
- A2P7MK Aktie
- Kurse Premier Financial Corp.
