Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.9 PKR | +5.18% | +9.35% | -2.13% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.99 ₨ | 6.52 ₨ | 6.31 ₨ | 6.56 ₨ | 6.9 ₨ |
Volumen | 1 000 | 7 000 | 500 | 1 500 | 7 500 |
Veränderung | +∞% | -6.72% | -3.22% | +3.96% | +5.18% |
Eröffnung | 6.54 | 6.30 | 6.31 | 6.14 | 6.05 |
Hoch | 6.99 | 7.50 | 6.31 | 6.56 | 7.49 |
Tief | 6.54 | 6.30 | 6.31 | 6.14 | 6.05 |
Performance
1 Tag | +5.18% | ||
1 Woche | +9.35% | ||
Aktueller Monat | -2.68% | ||
1 Monat | +9.52% | ||
3 Monate | +4.86% | ||
6 Monate | -4.83% | ||
Laufendes Jahr | -2.13% | ||
1 Jahr | +29.94% | ||
3 Jahre | +72.50% | ||
5 Jahre | +16.95% | ||
10 Jahre | -55.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.18% | +9.35% | -2.13% | +29.94% | 1.25 Mio. | ||
+0.37% | -1.85% | +40.10% | +75.88% | 62.47 Mrd. | ||
-0.68% | -1.24% | +16.46% | +50.17% | 52.36 Mrd. | ||
-1.49% | -1.38% | +12.53% | +17.25% | 49.08 Mrd. | ||
-1.66% | -2.35% | +18.78% | +40.99% | 43.88 Mrd. | ||
-0.03% | -1.07% | +31.78% | +30.32% | 36.6 Mrd. | ||
+0.09% | -2.74% | +10.91% | +12.45% | 29.63 Mrd. | ||
+0.72% | -2.49% | +50.60% | +79.54% | 28.3 Mrd. | ||
+0.33% | +0.05% | +27.04% | +63.14% | 25.74 Mrd. | ||
+1.11% | +2.84% | +2.37% | -11.17% | 21.86 Mrd. | ||
-0.48% | +1.33% | +15.32% | +19.45% | 21.29 Mrd. | ||
+0.18% | -2.38% | +17.90% | +70.64% | 20.65 Mrd. | ||
-0.58% | -0.24% | +10.82% | +32.79% | 20.04 Mrd. | ||
+0.52% | +0.88% | +34.82% | +58.65% | 19.66 Mrd. | ||
-0.78% | -0.13% | +13.37% | +12.77% | 18.38 Mrd. | ||
+1.02% | +1.19% | +20.19% | +21.50% | 17.69 Mrd. | ||
Durchschnitt | +0.31% | -0.38% | +20.05% | +37.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.61% | +22.82% | +41.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.13% | ||
2023 | +13.53% | ||
2022 | +4.55% | ||
2021 | +22.47% | ||
2020 | -17.80% | ||
2019 | -14.49% | ||
2018 | -19.86% | ||
2017 | -50.83% | ||
2016 | -15.24% | ||
2015 | +50.92% | ||
2014 | +53.42% | ||
2013 | -12.97% | ||
2012 | +11.60% | ||
2011 | -32.78% | ||
2010 | +4.39% | ||
2009 | -27.15% | ||
2008 | -52.89% | ||
2007 | +50.31% | ||
2006 | +31.52% | ||
2005 | +32.91% | ||
2004 | +55.88% | ||
2003 | +112.50% | ||
2002 | +45.45% | ||
2001 | -6.30% | ||
2000 | -9.40% | ||
1999 | +37.54% | ||
1998 | 0.00% | ||
1997 | -12.16% | ||
1996 | -32.11% |
- Börse
- Aktien
- PINL Aktie
- Kurse Premier Insurance Limited