Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.73 PHP | +4.29% | -6.41% | +15.87% |
22.04. | Premium Leisure Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.03. | Premium Leisure Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.7 ₱ | 0.75 ₱ | 0.73 ₱ | 0.7 ₱ | 0.73 ₱ | 0.73 ₱ |
Volumen | 1 101 000 | 188 000 | 25 000 | 219 000 | 86 000 | 86 000 |
Veränderung | -10.26% | +7.14% | -2.67% | -4.11% | +4.29% | +4.29% |
Eröffnung | 0.77 | 0.75 | 0.73 | 0.70 | 0.70 | 0.7 |
Hoch | 0.77 | 0.75 | 0.73 | 0.73 | 0.74 | 0.74 |
Tief | 0.70 | 0.71 | 0.73 | 0.70 | 0.70 | 0.7 |
Performance
1 Tag | +4.29% | ||
1 Woche | -6.41% | ||
1 Monat | -12.05% | ||
3 Monate | +7.35% | ||
6 Monate | +23.73% | ||
Laufendes Jahr | +15.87% | ||
1 Jahr | +48.98% | ||
3 Jahre | +78.05% | ||
5 Jahre | -1.35% | ||
10 Jahre | +124.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.29% | -6.41% | +15.87% | +48.98% | 380 Mio. | ||
+0.04% | -4.47% | +0.40% | -7.11% | 23.35 Mrd. | ||
-3.04% | -2.36% | +19.46% | +92.11% | 20.47 Mrd. | ||
+3.59% | +6.99% | -14.29% | -33.86% | 20.24 Mrd. | ||
+4.92% | +11.26% | -11.38% | -28.57% | 19.98 Mrd. | ||
+2.31% | -2.80% | -2.20% | +5.61% | 16.18 Mrd. | ||
+0.51% | +3.21% | -0.99% | -9.82% | 9.78 Mrd. | ||
+0.48% | -3.87% | -24.93% | -20.05% | 7.6 Mrd. | ||
+0.84% | -3.54% | +2.92% | -13.51% | 7.2 Mrd. | ||
+1.66% | 0.00% | +1.24% | -1.61% | 7.02 Mrd. | ||
+7.04% | +14.26% | +50.35% | +38.48% | 6.77 Mrd. | ||
+0.28% | +0.15% | -21.00% | -46.88% | 6.25 Mrd. | ||
-0.70% | -4.79% | +0.85% | -0.96% | 6.03 Mrd. | ||
-0.26% | +1.79% | -13.54% | -22.68% | 5.18 Mrd. | ||
+3.18% | +4.57% | +21.00% | -9.22% | 5.04 Mrd. | ||
+0.88% | -1.08% | -26.74% | -26.12% | 3.99 Mrd. | ||
Durchschnitt | +1.74% | -0.57% | -0.19% | -2.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +0.21% | -0.99% | -0.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.87% | ||
2023 | +32.63% | ||
2022 | +10.47% | ||
2021 | -3.37% | ||
2020 | -21.93% | ||
2019 | -28.75% | ||
2018 | -40.74% | ||
2017 | +15.38% | ||
2016 | +82.81% | ||
2015 | -69.95% | ||
2014 | +688.89% | ||
2013 | -14.29% | ||
2012 | -7.35% | ||
2011 | +9.68% | ||
2010 | +29.17% | ||
2009 | +100.00% | ||
2008 | -63.64% | ||
2007 | +106.25% | ||
2006 | +28.00% | ||
2005 | +171.74% | ||
2004 | +142.11% | ||
2003 | -13.64% | ||
2002 | -68.57% | ||
2001 | -30.00% | ||
2000 | -64.29% | ||
1999 | -24.32% | ||
1998 | -32.73% | ||
1997 | -67.65% | ||
1996 | +70.00% | ||
1995 | 0.00% |