Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.041 AUD | -4.65% | -10.87% | -33.87% |
25.03. | Transcript : Prescient Therapeutics Limited - Special Call | |
23.02. | Prescient Therapeutics Limited berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.045 $ | 0.043 $ | 0.043 $ | 0.041 $ |
Volumen | 1 964 562 | 1 310 235 | 2 375 833 | 775 235 |
Veränderung | -2.17% | -4.44% | 0.00% | -4.65% |
Eröffnung | 0.05 | 0.05 | 0.04 | 0.04 |
Hoch | 0.05 | 0.05 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -4.65% | ||
1 Woche | -10.87% | ||
Aktueller Monat | -21.15% | ||
1 Monat | -35.94% | ||
3 Monate | -22.64% | ||
6 Monate | -29.31% | ||
Laufendes Jahr | -33.87% | ||
1 Jahr | -53.93% | ||
3 Jahre | -52.87% | ||
5 Jahre | -2.38% | ||
10 Jahre | -81.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.65% | -10.87% | -33.87% | -53.93% | 21.8 Mio. | ||
-4.39% | -6.15% | +17.96% | -10.33% | 44.96 Mrd. | ||
+2.13% | +4.79% | +1.17% | +24.46% | 42.65 Mrd. | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.85 Mrd. | ||
+1.69% | +2.88% | -4.27% | +12.28% | 29.04 Mrd. | ||
+0.11% | +2.06% | +11.42% | +64.37% | 26.08 Mrd. | ||
-0.59% | -1.22% | -21.39% | -28.68% | 19.03 Mrd. | ||
+1.71% | +4.68% | +4.86% | -0.36% | 12.75 Mrd. | ||
-2.26% | -0.61% | +27.29% | +85.66% | 12.06 Mrd. | ||
-0.86% | -2.29% | -3.50% | +22.45% | 11.75 Mrd. | ||
-0.67% | +0.71% | +20.18% | +24.51% | 11.72 Mrd. | ||
+0.07% | +1.47% | -2.60% | -7.09% | 9.67 Mrd. | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.9 Mrd. | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7 Mrd. | ||
-1.51% | -0.46% | +15.68% | +97.85% | 6.68 Mrd. | ||
-0.53% | -7.34% | +29.88% | +48.23% | 6.15 Mrd. | ||
Durchschnitt | -0.45% | -0.72% | +9.28% | +14.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.26% | +13.08% | +13.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:43:55 | 0.041 | 37 | 775 235 |
07:38:38 | 0.041 | 27 | 775 198 |
07:33:43 | 0.041 | 34 | 775 171 |
07:28:41 | 0.041 | 26 | 775 137 |
07:23:46 | 0.041 | 33 | 775 111 |
07:18:52 | 0.041 | 66 | 775 078 |
07:14:06 | 0.041 | 10 244 | 775 012 |
07:14:06 | 0.041 | 13 756 | 764 768 |
07:13:44 | 0.041 | 43 | 751 012 |
07:08:55 | 0.041 | 33 | 750 969 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.87% | ||
2023 | -54.07% | ||
2022 | -41.30% | ||
2021 | +243.28% | ||
2020 | +9.84% | ||
2019 | -11.59% | ||
2018 | +2.98% | ||
2017 | -22.09% | ||
2016 | -10.42% | ||
2015 | -12.73% | ||
2014 | -57.69% | ||
2013 | -85.56% | ||
2012 | -10.00% | ||
2011 | -62.96% | ||
2010 | -50.91% | ||
2009 | +89.66% | ||
2008 | -65.06% | ||
2007 | -56.32% | ||
2006 | +31.03% | ||
2005 | -66.85% | ||
2004 | +58.93% | ||
2003 | -37.78% | ||
2002 | -35.71% | ||
2001 | -32.69% | ||
2000 | -9.57% | ||
1999 | -19.58% | ||
1998 | +410.72% | ||
1997 | -15.15% | ||
1996 | +26.92% | ||
1995 | -62.86% | ||
1994 | -63.54% | ||
1993 | +300.01% | ||
1992 | +33.33% |
- Börse
- Aktien
- A12GQZ Aktie
- Kurse Prescient Therapeutics Limited