Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
209 NGN | -9.72% | -9.72% | +8.29% |
31.01. | Quartalsgewinn der Sovereign Trust Insurance steigt | RE |
31.01. | SOVEREIGN TRUST INSURANCE PLC: GEBUCHTE BRUTTOPRÄMIE IM DRITTEN QUARTAL 2,64... | RE |
5-Tages-Kurse
Schlusskurs Nigerian S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 231.5 ₦ | 231.5 ₦ | 231.5 ₦ | 231.5 ₦ | 209 ₦ |
Volumen | 113 755 | 145 259 | 108 360 | 1 709 | 145 763 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -9.72% |
Eröffnung | 231.50 | 231.50 | 231.50 | 231.50 | 209.00 |
Hoch | 231.50 | 231.50 | 231.50 | 231.50 | 209.00 |
Tief | 231.50 | 231.50 | 231.50 | 231.50 | 209.00 |
Performance
1 Tag | -9.72% | ||
1 Woche | -9.72% | ||
Aktueller Monat | -9.72% | ||
1 Monat | -9.72% | ||
3 Monate | -19.31% | ||
6 Monate | +15.47% | ||
Laufendes Jahr | +8.29% | ||
1 Jahr | +38.59% | ||
3 Jahre | +190.28% | ||
5 Jahre | +233.07% | ||
10 Jahre | +397.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.72% | -9.72% | +8.29% | +38.59% | 154 Mio. | ||
+0.71% | -1.59% | -4.87% | -19.03% | 265 Mrd. | ||
+1.73% | +3.49% | -0.83% | -6.37% | 96.62 Mrd. | ||
+1.28% | +1.31% | +4.52% | -1.58% | 46.98 Mrd. | ||
-0.85% | -1.32% | +7.81% | -20.76% | 39.65 Mrd. | ||
-0.14% | -1.71% | -0.17% | -2.50% | 40.34 Mrd. | ||
+3.39% | +3.30% | +3.23% | -29.51% | 39.3 Mrd. | ||
+0.98% | -2.90% | -15.97% | -22.27% | 30.45 Mrd. | ||
-0.18% | +0.26% | -5.77% | +15.31% | 29.01 Mrd. | ||
+0.53% | -2.34% | +12.67% | +36.35% | 24.9 Mrd. | ||
+0.74% | +2.14% | +11.50% | -13.16% | 20.29 Mrd. | ||
+0.83% | +0.40% | +4.11% | -16.57% | 19.89 Mrd. | ||
+1.73% | +4.39% | +8.00% | +18.66% | 18.95 Mrd. | ||
-3.29% | -6.38% | -9.52% | -17.81% | 15.33 Mrd. | ||
+0.71% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
-0.45% | -0.51% | +7.96% | -18.49% | 14.79 Mrd. | ||
Durchschnitt | -0.13% | +0.04% | +2.05% | -3.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +0.03% | -0.84% | -11.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.29% | ||
2023 | +40.36% | ||
2022 | +56.61% | ||
2021 | +23.75% | ||
2020 | +49.37% | ||
2019 | -25.78% | ||
2018 | -6.57% | ||
2017 | +70.82% | ||
2016 | +21.52% | ||
2015 | +34.69% | ||
2014 | -36.36% | ||
2013 | +126.47% | ||
2012 | +96.08% | ||
2011 | +26.57% | ||
2010 | +22.32% | ||
2009 | -44.61% | ||
2008 | +38.97% | ||
2007 | +45.50% | ||
2006 | -15.25% | ||
2005 | +21.52% | ||
2004 | -20.28% | ||
2003 | +132.00% | ||
2002 | +5.00% |
- Börse
- Aktien
- PRESCO Aktie
- Kurse Presco Plc