Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.66 THB | -0.60% | -3.49% | +1.22% |
5-Tages-Kurse
Schlusskurs Thailand S.E.21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.72 ฿ | 1.7 ฿ | 1.69 ฿ | 1.67 ฿ | 1.66 ฿ |
Volumen | 1 135 001 | 487 901 | 291 499 | 225 201 | 243 100 |
Veränderung | +1.18% | -1.16% | -0.59% | -1.18% | -0.60% |
Eröffnung | 1.71 | 1.72 | 1.70 | 1.69 | 1.67 |
Hoch | 1.73 | 1.73 | 1.70 | 1.69 | 1.68 |
Tief | 1.70 | 1.70 | 1.68 | 1.67 | 1.66 |
Performance
1 Tag | -0.60% | ||
1 Woche | -3.49% | ||
Aktueller Monat | +1.22% | ||
1 Monat | -2.35% | ||
3 Monate | -7.26% | ||
6 Monate | +1.84% | ||
Laufendes Jahr | +1.22% | ||
1 Jahr | -11.70% | ||
3 Jahre | -43.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -3.49% | +1.22% | -11.70% | 45.41 Mio. | ||
+0.49% | -0.72% | +19.63% | +15.95% | 46.95 Mrd. | ||
+0.70% | +1.00% | -7.35% | -9.77% | 22.62 Mrd. | ||
-1.75% | -4.21% | +11.66% | +35.57% | 18.66 Mrd. | ||
-0.27% | +0.17% | +26.64% | +42.66% | 16.62 Mrd. | ||
-0.90% | -2.01% | -7.59% | -3.52% | 14.51 Mrd. | ||
-0.26% | +0.58% | -19.45% | -7.49% | 13.48 Mrd. | ||
-1.26% | -2.60% | -21.01% | -11.88% | 13.03 Mrd. | ||
-2.49% | +7.64% | +41.97% | +49.41% | 12.99 Mrd. | ||
-0.70% | +5.66% | +38.14% | +75.05% | 11.56 Mrd. | ||
-0.08% | +0.15% | +39.61% | +69.27% | 11.01 Mrd. | ||
+2.69% | +2.26% | +17.17% | +53.39% | 10.51 Mrd. | ||
+0.36% | +0.12% | +1.33% | +15.79% | 10.1 Mrd. | ||
-0.98% | +1.81% | +16.54% | +43.37% | 9.98 Mrd. | ||
+0.05% | -3.98% | -22.56% | -4.72% | 9.13 Mrd. | ||
-1.78% | +1.09% | +5.61% | +30.54% | 8.85 Mrd. | ||
Durchschnitt | -0.48% | +0.43% | +8.85% | +23.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.05% | +10.41% | +22.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.22% | ||
2023 | -38.81% | ||
2022 | -9.46% | ||
2021 | -25.63% |
- Börse
- Aktien
- PACO Aktie
- Kurse President Automobile Industries