Kurse President Chain Store Corporation
Aktien
2912
TW0002912003
2912
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
274 TWD | -0.90% | -1.26% | +1.67% |
29.02. | President Chain Store Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
26.02. | President Chain Store Corporation kündigt die Investition in Festlandchina an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 276 NT$ | 274.5 NT$ | 275.5 NT$ | 276.5 NT$ | 274 NT$ | 274 NT$ |
Volumen | 937 536 | 705 024 | 791 568 | 1 380 609 | 1 157 748 | 1 157 748 |
Veränderung | 0.00% | -0.54% | +0.36% | +0.36% | -0.90% | -0.90% |
Eröffnung | 277.00 | 273.00 | 273.00 | 276.00 | 276.00 | 276 |
Hoch | 277.00 | 274.50 | 277.00 | 278.50 | 277.00 | 277 |
Tief | 275.00 | 272.50 | 273.00 | 276.00 | 274.00 | 274 |
Performance
1 Tag | -0.90% | ||
1 Woche | -1.26% | ||
Aktueller Monat | +2.81% | ||
1 Monat | +2.81% | ||
3 Monate | +3.59% | ||
6 Monate | +6.61% | ||
Laufendes Jahr | +1.67% | ||
1 Jahr | +1.29% | ||
3 Jahre | +1.11% | ||
5 Jahre | -3.52% | ||
10 Jahre | +22.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -1.26% | +1.67% | +1.29% | 8.82 Mrd. | ||
-1.58% | +0.47% | +12.97% | +17.48% | 486 Mrd. | ||
+0.07% | -0.31% | +21.32% | +12.53% | 40.1 Mrd. | ||
-2.80% | -2.57% | +2.53% | -2.40% | 38.44 Mrd. | ||
-0.15% | +1.44% | +18.88% | +18.68% | 34.16 Mrd. | ||
+1.67% | +2.51% | +9.86% | -9.05% | 28.68 Mrd. | ||
+0.19% | -0.16% | -14.25% | -17.99% | 25.5 Mrd. | ||
-0.55% | +1.12% | +11.15% | +0.26% | 18.02 Mrd. | ||
+0.43% | -0.84% | +4.79% | +17.97% | 17.96 Mrd. | ||
0.00% | +2.25% | +1.34% | -12.36% | 13.77 Mrd. | ||
-0.57% | +0.73% | +12.57% | +33.86% | 12.63 Mrd. | ||
-0.76% | -0.69% | -12.26% | -3.95% | 11.76 Mrd. | ||
+0.17% | +1.60% | +3.54% | -9.14% | 11.69 Mrd. | ||
-0.20% | -1.93% | -1.76% | +9.51% | 10.65 Mrd. | ||
-0.61% | +2.59% | +39.65% | +91.85% | 6.81 Mrd. | ||
-0.79% | -2.07% | -5.49% | +56.46% | 6.65 Mrd. | ||
Durchschnitt | -0.40% | +0.75% | +6.66% | +12.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | +0.28% | +10.90% | +13.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.67% | ||
2023 | -0.92% | ||
2022 | -0.55% | ||
2021 | +2.63% | ||
2020 | -12.34% | ||
2019 | -2.25% | ||
2018 | +9.51% | ||
2017 | +22.94% | ||
2016 | +12.41% | ||
2015 | -15.95% | ||
2014 | +18.40% | ||
2013 | +32.80% | ||
2012 | -5.76% | ||
2011 | +22.68% | ||
2010 | +76.74% | ||
2009 | +10.27% | ||
2008 | -7.98% | ||
2007 | +8.26% | ||
2006 | +14.39% | ||
2005 | +34.90% | ||
2004 | +4.55% | ||
2003 | +10.14% | ||
2002 | -29.05% | ||
2001 | -14.94% | ||
2000 | -37.18% | ||
1999 | +36.45% | ||
1998 | +0.50% | ||
1997 | -5.61% |
- Börse
- Aktien
- 2912 Aktie
- Kurse President Chain Store Corporation