PRESSURE BIOSCIENCES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.221 USD | -11.59% |
|
-2.56% | -33.03% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.2385 $ | 0.2373 $ | 0.25 $ | 0.22103 $ |
| Volumen | 100 | 54 170 | 31 403 | 28 000 |
| Veränderung | -0.50% | -0.50% | +5.35% | -11.59% |
| Eröffnung | 0.24 | 0.23 | 0.24 | 0.25 |
| Hoch | 0.24 | 0.25 | 0.27 | 0.25 |
| Tief | 0.24 | 0.22 | 0.21 | 0.20 |
Performance
| 1 Tag | -11.59% | ||
| 1 Woche | -2.56% | ||
| Aktueller Monat | -7.34% | ||
| 1 Monat | -16.57% | ||
| 3 Monate | -30.94% | ||
| 6 Monate | -55.35% | ||
| Laufendes Jahr | -33.03% | ||
| 1 Jahr | -76.49% | ||
| 3 Jahre | -88.24% | ||
| 5 Jahre | -93.77% | ||
| 10 Jahre | -98.29% |
Volumen
MärkteTagesvolumen
28 000
Geschätztes Tagesvolumen
28 000
Durchschn. Volumen 20 Tage
25 617
Tagesvolumen-Verhältnis
1.09
Durchschn. Volumen 20 Tage USD
5 662.13
Rekordvolumen 1
666 893
Rekordvolumen 2
665 644
Rekordvolumen 3
436 439
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
7 431 063
Umsatz (USD)
1 729 343
Streubesitz
98.82 %
Streubesitz (USD)
4 747 395
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
0.20
0.27
1 Monat
0.200.31
Laufendes Jahr
0.140.50
1 Jahr
0.141.04
3 Jahre
0.144.98
5 Jahre
0.144.98
10 Jahre
0.1417.40
Indikatoren
Gleitender Durchschnitt 5 Tage
0.24
Gleitender Durchschnitt 20 Tage
0.25
Gleitender Durchschnitt 50 Tage
0.21
Gleitender Durchschnitt 100 Tage
0.27
Kursdifferenz / (MMA5)
+7.36%
Kursdifferenz / (MMA20)
+12.43%
Kursdifferenz / (MMA50)
-3.77%
Kursdifferenz / (MMA100)
+21.66%
STIM
RSI 9 Tage
56.16
RSI 14 Tage
54.59
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -11.59% | -2.56% | -33.03% | -76.49% | 7.43 Mio. | ||
| -0.02% | -1.52% | -3.79% | -4.47% | 184 Mrd. | ||
| +0.95% | +2.45% | -0.84% | -8.49% | 108 Mrd. | ||
| -2.36% | +1.35% | -3.75% | -7.04% | 67.82 Mrd. | ||
| +1.36% | +3.24% | +3.45% | +9.33% | 51.05 Mrd. | ||
| -0.35% | -7.03% | +9.04% | +34.43% | 44.67 Mrd. | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78 Mrd. | ||
| +0.17% | +1.12% | +3.21% | -15.13% | 26.78 Mrd. | ||
| -0.93% | +1.27% | +3.66% | -1.12% | 26.59 Mrd. | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86 Mrd. | ||
| +2.70% | +1.94% | -0.03% | -10.96% | 25.03 Mrd. | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84 Mrd. | ||
| +0.46% | -6.84% | +5.06% | -5.34% | 21.66 Mrd. | ||
| +0.77% | +1.92% | -5.47% | +10.03% | 20.54 Mrd. | ||
| -0.05% | -8.07% | -4.58% | -18.55% | 18.8 Mrd. | ||
| +1.64% | +3.26% | - | - | 16.79 Mrd. | ||
| Durchschnitt | -0.37% | -0.46% | -1.43% | -3.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.17% | -0.17% | +0.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d8f77aabce3b3c150d6d3db3111bc.fBbEEQirzMfK3HVo3RzhFaL2JVuvyP-KXqyrq8BWWzU.MSSRfXrJrvO6hRxYmHqKUeGRE27CpdLPM4HqzIsuIVorXvBraea49f-oHg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:12 | 0.221 | 200 | 56 000 |
| 21:59:12 | 0.221 | 200 | 55 800 |
| 21:58:33 | 0.215 | 100 | 55 600 |
| 21:58:33 | 0.215 | 100 | 55 500 |
| 21:58:00 | 0.221 | 200 | 55 400 |
| 21:58:00 | 0.221 | 200 | 55 200 |
| 21:54:23 | 0.2001 | 6 200 | 55 000 |
| 21:54:23 | 0.2001 | 6 200 | 48 800 |
| 21:54:21 | 0.2041 | 2 500 | 42 600 |
| 21:54:21 | 0.2041 | 2 500 | 40 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -33.02% | ||
| 2023 | -74.62% | ||
| 2022 | -43.72% | ||
| 2021 | +8.96% | ||
| 2020 | +69.60% | ||
| 2019 | -44.44% | ||
| 2018 | -35.71% | ||
| 2017 | -41.67% | ||
| 2016 | -41.18% | ||
| 2015 | +34.92% | ||
| 2014 | -1.18% | ||
| 2013 | +27.50% | ||
| 2012 | -66.67% | ||
| 2011 | -57.14% | ||
| 2010 | -6.67% | ||
| 2009 | +42.86% | ||
| 2008 | -80.48% | ||
| 2007 | +45.80% | ||
| 2006 | -23.13% | ||
| 2005 | +42.43% | ||
| 2004 | +28.14% | ||
| 2003 | -12.33% | ||
| 2002 | +2.71% | ||
| 2001 | +79.74% | ||
| 2000 | -43.48% | ||
| 1999 | -3.16% | ||
| 1998 | -46.02% | ||
| 1997 | -18.52% | ||
| 1996 | -12.90% |
- Börse
- Aktien
- A2DS36 Aktie
- Kurse Pressure BioSciences, Inc.
