Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.33 AUD | +3.12% | 0.00% | -17.50% |
26.02. | Prestal Holdings Limited meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
2023 | Prestal Holdings Limited kündigt Rücktritte aus dem Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.33 $ | 0.325 $ | 0.32 $ | 0.32 $ | 0.33 $ |
Volumen | 2 135 | 1 286 | 147 513 | 3 153 | 23 927 |
Veränderung | +3.13% | -1.52% | -1.54% | 0.00% | +3.12% |
Eröffnung | 0.33 | 0.32 | 0.33 | 0.32 | 0.32 |
Hoch | 0.33 | 0.33 | 0.33 | 0.32 | 0.33 |
Tief | 0.33 | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
1 Tag | +3.13% | ||
Aktueller Monat | +3.12% | ||
1 Monat | +4.76% | ||
3 Monate | -17.50% | ||
6 Monate | -17.50% | ||
Laufendes Jahr | -17.50% | ||
1 Jahr | -4.35% | ||
3 Jahre | -21.43% | ||
5 Jahre | +10.00% | ||
10 Jahre | -8.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.12% | 0.00% | -17.50% | -4.35% | 35.78 Mio. | ||
-0.12% | +4.45% | +18.26% | +0.40% | 413 Mrd. | ||
-0.31% | +0.88% | +14.91% | +69.58% | 241 Mrd. | ||
-2.39% | -2.29% | +9.47% | +117.07% | 140 Mrd. | ||
-1.21% | +3.60% | +19.18% | +35.58% | 103 Mrd. | ||
+1.06% | +3.22% | +18.16% | +3.76% | 83.94 Mrd. | ||
-1.16% | +5.14% | +52.33% | +114.25% | 56.98 Mrd. | ||
+0.01% | +3.81% | +33.60% | +115.92% | 53.38 Mrd. | ||
-0.16% | +8.43% | +5.85% | +20.21% | 37.77 Mrd. | ||
-0.20% | +5.40% | +15.64% | +10.92% | 34.36 Mrd. | ||
-0.53% | +3.21% | -8.80% | +46.87% | 23.06 Mrd. | ||
-0.23% | +3.04% | +56.14% | +204.41% | 20.02 Mrd. | ||
-0.18% | -1.12% | -0.83% | +29.13% | 15.6 Mrd. | ||
+2.54% | -1.02% | -10.68% | -16.52% | 15.46 Mrd. | ||
+0.62% | -0.44% | +1.07% | +42.09% | 12.51 Mrd. | ||
+2.82% | +11.37% | +0.92% | +68.14% | 9.86 Mrd. | ||
Durchschnitt | +0.53% | +3.19% | +12.98% | +53.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +4.21% | +17.66% | +45.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 0.33 | 1 | 21 928 |
06:40:35 | 0.33 | 2 932 | 21 927 |
04:22:51 | 0.32 | 18 872 | 18 995 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | +11.11% | ||
2022 | -7.69% | ||
2021 | -13.33% | ||
2020 | +38.46% | ||
2019 | +20.37% | ||
2018 | -47.06% | ||
2017 | -13.56% | ||
2016 | -4.84% | ||
2015 | +18.10% | ||
2014 | +29.63% | ||
2013 | +80.00% | ||
2012 | -89.66% | ||
2011 | -72.90% | ||
2010 | -0.93% | ||
2009 | +20.00% | ||
2008 | -13.46% | ||
2007 | -20.00% | ||
2006 | -51.49% | ||
2005 | -8.22% | ||
2004 | +18.70% | ||
2003 | +50.00% | ||
2002 | -60.88% | ||
2001 | +99.62% | ||
2000 | +36.36% |
- Börse
- Aktien
- A1KAPF Aktie
- Kurse Prestal Holdings Limited