Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.53 NGN | -1.85% | -3.64% | +3.92% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.6 ₦ | 0.6 ₦ | 0.59 ₦ | 0.54 ₦ | 0.53 ₦ |
Volumen | 1 167 465 | 242 151 | 1 176 022 | 514 265 | 113 929 |
Veränderung | -.--% | -.--% | -1.67% | -8.47% | -1.85% |
Eröffnung | 0.54 | 0.60 | 0.54 | 0.54 | 0.53 |
Hoch | 0.60 | 0.60 | 0.59 | 0.54 | 0.53 |
Tief | 0.54 | 0.60 | 0.54 | 0.54 | 0.53 |
Performance
1 Tag | -1.85% | ||
1 Woche | -3.64% | ||
Aktueller Monat | -11.67% | ||
1 Monat | -11.67% | ||
3 Monate | -15.87% | ||
6 Monate | +29.27% | ||
Laufendes Jahr | +3.92% | ||
1 Jahr | +47.22% | ||
3 Jahre | +15.22% | ||
5 Jahre | +25.27% | ||
10 Jahre | +47.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | -3.64% | +3.92% | +47.22% | 5.05 Mio. | ||
-0.36% | +3.41% | +40.92% | +81.73% | 62.62 Mrd. | ||
+0.93% | +1.29% | +12.09% | +43.04% | 50.76 Mrd. | ||
+0.69% | -0.27% | +11.74% | +17.10% | 48.58 Mrd. | ||
+1.36% | -0.12% | +22.92% | +48.51% | 44.85 Mrd. | ||
+1.76% | +1.59% | +27.47% | +24.74% | 34.96 Mrd. | ||
+0.05% | +2.46% | +11.02% | +9.78% | 29.37 Mrd. | ||
-1.04% | +1.79% | +52.38% | +87.76% | 28.66 Mrd. | ||
+0.26% | +1.58% | +22.74% | +60.11% | 24.85 Mrd. | ||
+1.73% | +0.21% | +10.31% | +30.60% | 20.64 Mrd. | ||
-1.25% | -5.91% | -4.27% | -17.49% | 20.35 Mrd. | ||
+0.94% | -0.55% | +13.63% | +66.85% | 20.01 Mrd. | ||
-1.03% | +0.98% | +34.34% | +62.04% | 19.57 Mrd. | ||
+1.64% | +0.95% | +3.97% | +7.37% | 19.12 Mrd. | ||
+1.08% | -3.04% | +12.38% | +10.39% | 18.11 Mrd. | ||
-1.18% | -0.45% | +18.30% | +13.25% | 17.3 Mrd. | ||
Durchschnitt | +0.24% | -1.15% | +18.37% | +37.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -0.02% | +21.34% | +41.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.92% | ||
2023 | +21.43% | ||
2022 | -17.65% | ||
2021 | +10.87% | ||
2020 | -1.16% | ||
2019 | +10.00% | ||
2018 | +41.00% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -16.67% | ||
2013 | +17.65% | ||
2012 | -45.74% | ||
2011 | -47.53% | ||
2010 | -47.75% | ||
2009 | -36.00% | ||
2008 | -12.22% | ||
2007 | +197.66% | ||
2006 | +56.38% | ||
2005 | +21.32% | ||
2004 | -8.12% | ||
2003 | -5.30% | ||
2002 | +31.63% | ||
2001 | -11.30% | ||
2000 | -12.17% |
- Börse
- Aktien
- PRESTIGE Aktie
- Kurse Prestige Assurance Plc