Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
389.6 INR | -1.85% | +3.41% | -6.78% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 400.1 ₹ | 391.9 ₹ | 397 ₹ | 389.65 ₹ | 389.6 ₹ |
Volumen | 8 400 | 19 200 | 1 200 | 12 400 | 12 400 |
Veränderung | +2.59% | -2.05% | +1.30% | -1.85% | -1.85% |
Eröffnung | 390.00 | 404.00 | 395.50 | 398.80 | 398.8 |
Hoch | 404.00 | 422.00 | 397.00 | 400.00 | 400 |
Tief | 390.00 | 391.00 | 395.50 | 388.00 | 388 |
Performance
1 Tag | -1.85% | ||
1 Woche | +3.41% | ||
Aktueller Monat | -4.95% | ||
1 Monat | +3.66% | ||
3 Monate | -4.99% | ||
6 Monate | -6.02% | ||
Laufendes Jahr | -6.78% | ||
1 Jahr | -7.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | +3.41% | -6.78% | -7.82% | 57.08 Mio. | ||
-0.64% | +0.26% | +12.02% | +13.98% | 228 Mrd. | ||
+0.50% | +4.81% | +14.80% | +17.90% | 196 Mrd. | ||
-0.36% | +3.02% | +18.08% | +29.25% | 141 Mrd. | ||
-0.39% | +1.01% | +28.76% | +39.37% | 110 Mrd. | ||
-2.65% | +0.57% | +0.53% | +0.65% | 65.88 Mrd. | ||
-0.36% | +2.82% | +16.94% | +1.72% | 54.3 Mrd. | ||
-1.20% | +1.77% | +6.33% | -0.52% | 52.39 Mrd. | ||
-0.01% | +3.09% | +11.05% | +20.83% | 45.22 Mrd. | ||
+0.23% | -2.00% | +5.70% | +1.78% | 37.12 Mrd. | ||
+0.42% | +2.21% | +27.05% | -2.42% | 32.32 Mrd. | ||
+1.81% | +3.98% | +26.89% | +40.20% | 26.28 Mrd. | ||
-1.20% | +1.40% | +8.14% | +34.90% | 21.39 Mrd. | ||
+2.25% | +11.37% | +24.55% | +14.64% | 18.66 Mrd. | ||
-2.88% | +0.11% | -20.53% | -43.97% | 18.23 Mrd. | ||
+0.07% | -0.23% | +4.93% | -7.48% | 17.49 Mrd. | ||
Durchschnitt | -0.37% | +3.24% | +11.15% | +9.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +3.21% | +14.35% | +16.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:51:16 | 388 | 800 | 12 400 |
11:50:12 | 390.2 | 1 200 | 11 600 |
11:50:03 | 390.5 | 400 | 10 400 |
11:29:36 | 390.1 | 400 | 10 000 |
11:27:15 | 390.4 | 400 | 9 600 |
11:23:05 | 392 | 400 | 9 200 |
11:19:23 | 395 | 400 | 8 800 |
11:05:31 | 395 | 400 | 8 400 |
11:03:24 | 395 | 400 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.78% | ||
2023 | +15.95% | ||
2022 | -16.89% | ||
2021 | +128.83% |
- Börse
- Aktien
- 543363 Aktie
- Kurse Prevest Denpro Limited