Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
439.6 INR | +1.76% | +1.59% | +15.91% |
05.04. | Pricol Limited genehmigt die Ernennung von Vijayraghunath zum unabhängigen Direktor | CI |
02.02. | Transcript : Pricol Limited, Q3 2024 Earnings Call, Feb 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 429.8 ₹ | 425.2 ₹ | 423.35 ₹ | 432 ₹ | 439.6 ₹ |
Volumen | 80 935 | 23 659 | 18 244 | 8 543 | 41 847 |
Veränderung | -0.67% | -1.07% | -0.44% | +2.04% | +1.76% |
Eröffnung | 427.05 | 431.00 | 427.35 | 431.85 | 439.8 |
Hoch | 462.80 | 433.55 | 435.40 | 433.95 | 448 |
Tief | 426.65 | 416.75 | 416.30 | 426.20 | 433.4 |
Performance
1 Tag | +1.76% | ||
1 Woche | +1.59% | ||
Aktueller Monat | +1.56% | ||
1 Monat | +12.75% | ||
3 Monate | +5.60% | ||
6 Monate | +28.91% | ||
Laufendes Jahr | +15.91% | ||
1 Jahr | +87.10% | ||
3 Jahre | +449.50% | ||
5 Jahre | +1’230.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.76% | +1.59% | +15.91% | +87.10% | 631 Mio. | ||
+3.19% | -0.09% | +24.12% | +27.80% | 47.61 Mrd. | ||
+0.12% | -0.19% | -7.67% | -10.63% | 22.54 Mrd. | ||
+0.36% | +1.46% | +27.61% | +38.90% | 20.49 Mrd. | ||
-1.16% | +0.27% | +36.72% | +50.97% | 17.99 Mrd. | ||
-1.10% | -1.75% | -5.27% | -0.22% | 14.81 Mrd. | ||
+1.07% | +1.47% | -17.12% | -8.89% | 13.66 Mrd. | ||
+1.47% | +2.37% | -17.99% | -5.06% | 13.44 Mrd. | ||
+0.34% | -1.65% | +31.30% | +39.41% | 11.71 Mrd. | ||
-3.01% | +2.94% | +39.46% | +60.86% | 11.27 Mrd. | ||
-0.90% | -1.79% | +23.87% | +60.79% | 10.35 Mrd. | ||
+0.30% | +1.82% | +1.82% | +17.32% | 10.04 Mrd. | ||
-0.39% | -1.55% | +10.75% | +38.70% | 9.93 Mrd. | ||
+1.35% | -6.07% | -18.57% | +13.37% | 9.62 Mrd. | ||
+0.83% | -0.07% | +13.91% | +42.80% | 9.6 Mrd. | ||
+1.00% | -5.73% | +6.75% | +42.88% | 8.7 Mrd. | ||
Durchschnitt | +0.30% | -0.80% | +10.35% | +31.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -1.07% | +12.29% | +25.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 435 | 22 | 41 847 |
11:59:54 | 435 | 25 | 41 825 |
11:59:41 | 435.1 | 20 | 41 800 |
11:59:31 | 435.6 | 1 | 41 780 |
11:59:21 | 433.4 | 162 | 41 779 |
11:59:18 | 434.1 | 21 | 41 617 |
11:59:17 | 434.1 | 602 | 41 596 |
11:59:03 | 438.4 | 2 | 40 994 |
11:57:48 | 438.5 | 16 | 40 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.91% | ||
2023 | +98.56% | ||
2022 | +72.30% | ||
2021 | +137.62% | ||
2020 | -3.01% | ||
2019 | -4.28% | ||
2018 | -56.08% | ||
2017 | +5.83% |
- Börse
- Aktien
- A3D6ET Aktie
- A3D6ET Aktie
- Kurse Pricol Limited