Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.33 CAD | -0.30% |
|
+0.37% | -2.75% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.48 $ | 13.44 $ | 13.46 $ | 13.37 $ | 13.33 $ |
Volumen | 66 075 | 132 756 | 161 927 | 144 862 | 17 706 |
Veränderung | +0.82% | -0.30% | +0.15% | -0.67% | -0.30% |
Eröffnung | 13.43 | 13.45 | 13.46 | 13.36 | 13.39 |
Hoch | 13.57 | 13.55 | 13.57 | 13.50 | 13.42 |
Tief | 13.43 | 13.36 | 13.40 | 13.31 | 13.33 |
Performance
1 Tag | +0.37% | ||
1 Woche | +0.37% | ||
Aktueller Monat | +1.28% | ||
1 Monat | -1.40% | ||
3 Monate | -1.11% | ||
6 Monate | -0.59% | ||
Laufendes Jahr | -2.75% | ||
1 Jahr | +5.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.31](/images/extremecours_fleche.png)
![Kursextrem 13.05](/images/extremecours_fleche.png)
![Kursextrem 12.82](/images/extremecours_fleche.png)
![Kursextrem 12.11](/images/extremecours_fleche.png)
![Kursextrem 11.93](/images/extremecours_fleche.png)
![Kursextrem 11.93](/images/extremecours_fleche.png)
![Kursextrem 11.93](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +0.37% | -2.75% | +5.75% | 936 Mio. | ||
+0.65% | +2.20% | -7.02% | -11.50% | 46.21 Mrd. | ||
+0.43% | +1.67% | -8.93% | +1.24% | 20.14 Mrd. | ||
+1.54% | +2.81% | +3.90% | +23.23% | 15.51 Mrd. | ||
+2.13% | -4.17% | +7.83% | +53.24% | 10.54 Mrd. | ||
+1.03% | +1.55% | -4.85% | -1.51% | 9.66 Mrd. | ||
-0.78% | -0.78% | -15.84% | -6.25% | 8.35 Mrd. | ||
+0.43% | +1.14% | -1.99% | +7.16% | 8.33 Mrd. | ||
+0.31% | -1.83% | +4.05% | +15.26% | 7.84 Mrd. | ||
+1.88% | -2.15% | -6.37% | +0.40% | 5.31 Mrd. | ||
+2.47% | -0.19% | +6.26% | +36.01% | 5.28 Mrd. | ||
+0.16% | +6.52% | -10.41% | +62.77% | 4.84 Mrd. | ||
0.00% | 0.00% | -22.29% | -26.95% | 4.74 Mrd. | ||
-0.85% | -5.59% | -27.12% | -13.10% | 4.58 Mrd. | ||
0.00% | 0.00% | -13.94% | -2.70% | 4.53 Mrd. | ||
+0.45% | +0.45% | -11.48% | -6.91% | 3.97 Mrd. | ||
Durchschnitt | +0.66% | -2.22% | -6.93% | +8.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -1.42% | -5.70% | +4.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:33:50 | 13.33 | 100 | 17 400 |
15:33:50 | 13.33 | 100 | 17 300 |
15:33:50 | 13.35 | 100 | 17 200 |
15:33:50 | 13.37 | 100 | 17 100 |
15:33:50 | 13.37 | 100 | 17 000 |
15:33:50 | 13.37 | 100 | 16 900 |
15:33:50 | 13.37 | 100 | 16 800 |
15:33:50 | 13.37 | 14 100 | 16 700 |
15:33:50 | 13.37 | 500 | 2 600 |
15:30:37 | 13.42 | 100 | 2 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.12% | ||
2023 | -5.74% | ||
2022 | +16.56% |
- Börse
- Aktien
- A3DB9N Aktie
- Kurse Primaris Real Estate Investment Trust