Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.54 CAD | 0.00% | +0.77% | -5.49% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.13.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 6.33 $ | 6.49 $ | 6.54 $ | 6.54 $ |
Volumen | 400 | 300 | 100 | 100 |
Veränderung | +∞% | +2.53% | +0.77% | 0.00% |
Eröffnung | 6.33 | 6.49 | 6.54 | 6.54 |
Hoch | 6.33 | 6.49 | 6.54 | 6.54 |
Tief | 6.33 | 6.49 | 6.54 | 6.54 |
Performance
1 Woche | +0.77% | ||
Aktueller Monat | +4.14% | ||
1 Monat | +5.48% | ||
3 Monate | +1.71% | ||
6 Monate | +25.18% | ||
Laufendes Jahr | -5.49% | ||
1 Jahr | -14.91% | ||
3 Jahre | -37.00% | ||
5 Jahre | -31.56% | ||
10 Jahre | -50.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.77% | -5.49% | -14.91% | 2.89 Mio. | ||
-0.66% | -1.97% | -1.50% | +19.10% | 119 Mrd. | ||
+0.98% | +2.22% | +7.39% | +54.78% | 96.87 Mrd. | ||
-0.23% | -0.52% | +14.19% | +45.78% | 68.75 Mrd. | ||
-0.11% | -2.06% | +21.20% | +71.14% | 64.78 Mrd. | ||
-0.19% | +0.29% | +13.29% | +42.96% | 44.1 Mrd. | ||
+0.90% | -0.32% | +15.31% | +44.07% | 43.5 Mrd. | ||
+0.72% | -2.22% | +20.24% | +51.22% | 35.57 Mrd. | ||
+0.04% | +2.26% | +9.28% | +10.15% | 26.28 Mrd. | ||
-0.77% | -1.39% | -1.25% | +11.66% | 23.04 Mrd. | ||
-0.25% | -1.77% | +5.86% | +18.67% | 19.52 Mrd. | ||
-0.83% | -2.95% | -0.57% | +14.88% | 17.17 Mrd. | ||
-1.57% | -0.09% | +2.24% | +29.12% | 16.63 Mrd. | ||
0.00% | +1.46% | -7.49% | -13.54% | 12.64 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.40% | +0.57% | +22.13% | +36.13% | 9.19 Mrd. | ||
Durchschnitt | +0.07% | -0.38% | +7.18% | +26.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.49% | +8.78% | +37.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.49% | ||
2023 | -28.10% | ||
2022 | -17.65% | ||
2021 | +49.12% | ||
2020 | -18.34% | ||
2019 | +19.32% | ||
2018 | -40.52% | ||
2017 | +10.42% | ||
2016 | +34.83% | ||
2015 | -32.41% | ||
2014 | +0.51% | ||
2013 | +34.36% | ||
2012 | -7.29% | ||
2011 | -15.87% | ||
2010 | +4.90% | ||
2009 | +120.00% | ||
2008 | -75.00% | ||
2007 | -6.34% | ||
2006 | -2.94% | ||
2005 | +2.51% |
- Börse
- Aktien
- A3E2FJ Aktie
- Kurse Prime Dividend Corp.