Kurse Prime Industries Limited
Aktien
PRIMIND
INE543F01028
PRIMIND
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
208 INR | -0.14% |
|
+3.59% | -0.10% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 209.6 ₹ | 208.7 ₹ | 208.3 ₹ | 208 ₹ |
Volumen | 51 414 | 31 194 | 13 912 | 15 175 |
Veränderung | +4.38% | -0.43% | -0.19% | -0.14% |
Eröffnung | 200.00 | 212.00 | 209.85 | 212.50 |
Hoch | 210.80 | 212.00 | 214.00 | 218.00 |
Tief | 194.00 | 202.00 | 203.00 | 206.30 |
Performance
1 Tag | -0.14% | ||
1 Woche | +3.59% | ||
Aktueller Monat | +2.49% | ||
1 Monat | -2.94% | ||
3 Monate | -13.32% | ||
6 Monate | +3.33% | ||
Laufendes Jahr | -0.10% | ||
1 Jahr | +53.65% | ||
3 Jahre | +1’907.72% | ||
5 Jahre | +33’448.39% | ||
10 Jahre | +15’777.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 194](/images/extremecours_fleche.png)
![Kursextrem 194](/images/extremecours_fleche.png)
![Kursextrem 177.35](/images/extremecours_fleche.png)
![Kursextrem 121.4](/images/extremecours_fleche.png)
![Kursextrem 4.56](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +3.59% | -0.10% | +53.65% | 38.96 Mio. | ||
-2.10% | -2.56% | +17.86% | +77.89% | 25.35 Mrd. | ||
-0.70% | -4.17% | +22.76% | +46.00% | 24.85 Mrd. | ||
-1.28% | -0.37% | -3.93% | -19.58% | 24.58 Mrd. | ||
-1.48% | -2.23% | -17.11% | -30.07% | 24.55 Mrd. | ||
-1.13% | -3.46% | +1.45% | -16.31% | 19.58 Mrd. | ||
-0.04% | -6.20% | +25.04% | +37.57% | 19.24 Mrd. | ||
+0.89% | +1.94% | -0.25% | +20.80% | 19.01 Mrd. | ||
+0.69% | +2.42% | +55.81% | +146.64% | 18.98 Mrd. | ||
+0.53% | -5.60% | -4.65% | -28.05% | 15.43 Mrd. | ||
-1.16% | -6.04% | +9.85% | +24.04% | 13.69 Mrd. | ||
-2.08% | -1.17% | -11.85% | -10.92% | 13.15 Mrd. | ||
-0.34% | -0.68% | -25.51% | -33.49% | 13.09 Mrd. | ||
+1.74% | +0.34% | -6.39% | +23.63% | 13.04 Mrd. | ||
-0.66% | +0.84% | +11.96% | +17.45% | 12.82 Mrd. | ||
-3.56% | -5.34% | -21.88% | -22.36% | 12.61 Mrd. | ||
Durchschnitt | -0.68% | -1.71% | +3.32% | +17.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -2.09% | +5.31% | +18.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:39 | 208 | 1 | 14 935 |
11:55:29 | 208 | 100 | 14 934 |
11:52:36 | 208 | 1 | 14 834 |
11:47:23 | 208 | 190 | 14 833 |
11:45:20 | 208 | 200 | 14 643 |
11:44:10 | 208 | 61 | 14 443 |
11:43:57 | 208 | 18 | 14 382 |
11:41:34 | 208 | 100 | 14 364 |
11:37:07 | 208 | 100 | 14 264 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.10% | ||
2023 | +3’381.61% | ||
2022 | -43.85% | ||
2021 | +314.40% | ||
2020 | +277.94% | ||
2019 | +19.30% | ||
2018 | +4.59% | ||
2017 | +43.42% | ||
2016 | -26.92% | ||
2015 | -71.89% | ||
2014 | +54.17% | ||
2013 | -72.73% | ||
2012 | -13.21% | ||
2011 | +149.75% | ||
2010 | +5.18% | ||
2009 | -21.22% | ||
2008 | +25.64% | ||
2007 | -62.46% | ||
2006 | -22.64% | ||
2005 | +420.54% |
- Börse
- Aktien
- PRIMIND Aktie
- Kurse Prime Industries Limited