Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.6 USD | +0.58% | +6.35% | -4.03% |
01.05. | Prime Meridian Holding Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
05.03. | Prime Meridian Holding Company kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 21.5 $ | 22.47 $ | 22.47 $ | 22.6 $ |
Volumen | 400 | 714 | 700 | 300 |
Veränderung | +1.18% | +4.51% | 0.00% | +0.58% |
Eröffnung | 21.40 | 21.74 | 21.61 | 22.60 |
Hoch | 21.50 | 22.47 | 22.47 | 22.60 |
Tief | 21.40 | 21.74 | 21.61 | 22.60 |
Performance
1 Tag | +0.58% | ||
1 Woche | +6.35% | ||
Aktueller Monat | +5.12% | ||
1 Monat | +6.35% | ||
3 Monate | -0.66% | ||
6 Monate | +1.35% | ||
Laufendes Jahr | -4.03% | ||
1 Jahr | +7.62% | ||
3 Jahre | +2.73% | ||
5 Jahre | +10.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +6.35% | -4.03% | +7.62% | 74.49 Mio. | ||
0.00% | +1.87% | +26.58% | +20.95% | 209 Mrd. | ||
+1.56% | +4.00% | +3.72% | +11.11% | 75.33 Mrd. | ||
-0.46% | -3.30% | +8.53% | +18.99% | 56.48 Mrd. | ||
+1.38% | +2.52% | +23.25% | +34.12% | 52.09 Mrd. | ||
+1.84% | +3.69% | +9.19% | +3.03% | 50.92 Mrd. | ||
+0.80% | +4.12% | +37.50% | +15.53% | 47.15 Mrd. | ||
+0.06% | -3.30% | +7.21% | +43.88% | 35.82 Mrd. | ||
+1.45% | +0.43% | -15.43% | -17.52% | 35.47 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.10% | -0.57% | +11.80% | +53.20% | 26.38 Mrd. | ||
+1.26% | +1.58% | +11.03% | -4.73% | 24.92 Mrd. | ||
+1.54% | +1.28% | +5.88% | -2.46% | 22.72 Mrd. | ||
-1.11% | -2.99% | +4.88% | +13.67% | 17.98 Mrd. | ||
-0.58% | +2.24% | -8.99% | +21.58% | 17.27 Mrd. | ||
+0.87% | +3.76% | +28.04% | +16.70% | 16.98 Mrd. | ||
Durchschnitt | +0.71% | +1.11% | +3.28% | +8.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.17% | +10.38% | +12.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:05:26 | 22.6 | 100 | 600 |
20:05:26 | 22.6 | 100 | 500 |
20:05:23 | 22.6 | 100 | 400 |
20:05:23 | 22.6 | 100 | 300 |
17:27:20 | 22.6 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.03% | ||
2023 | -5.04% | ||
2022 | -12.18% | ||
2021 | +56.89% | ||
2020 | -12.20% | ||
2019 | +11.53% | ||
2018 | -22.94% | ||
2017 | +56.39% | ||
2016 | +8.93% | ||
2015 | +20.69% |
- Börse
- Aktien
- A40539 Aktie
- Kurse Prime Meridian Holding Company