Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.78 CAD | -1.11% |
|
-4.30% | +18.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.88 $ | 1.86 $ | 1.8 $ | 1.78 $ |
Volumen | 245 900 | 40 461 | 41 962 | 45 871 |
Veränderung | +3.87% | -1.06% | -3.23% | -1.11% |
Eröffnung | 1.81 | 1.85 | 1.81 | 1.76 |
Hoch | 1.88 | 1.86 | 1.90 | 1.81 |
Tief | 1.80 | 1.77 | 1.79 | 1.74 |
Performance
1 Tag | -1.11% | ||
1 Woche | -4.30% | ||
Aktueller Monat | -19.09% | ||
1 Monat | -19.82% | ||
3 Monate | -18.72% | ||
6 Monate | +21.09% | ||
Laufendes Jahr | +18.67% | ||
1 Jahr | +2.30% | ||
3 Jahre | -56.59% | ||
5 Jahre | +493.33% | ||
10 Jahre | +790.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.74](/images/extremecours_fleche.png)
![Kursextrem 1.74](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 1.06](/images/extremecours_fleche.png)
![Kursextrem 1.06](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -4.30% | +18.67% | +2.30% | 189 Mio. | ||
-1.09% | -0.23% | -15.33% | -6.03% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +3.96% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +3.94% | 69.29 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +18.07% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +11.82% | 38.35 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +21.09% | 24.83 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +41.65% | 16.36 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +48.73% | 8.64 Mrd. | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.02 Mrd. | ||
+3.69% | -3.50% | +8.60% | +40.80% | 6.22 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
Durchschnitt | -0.17% | -0.39% | +16.38% | +19.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.27% | +6.04% | +13.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.78 | 200 | 45 700 |
22:00:00 | 1.78 | 100 | 45 500 |
22:00:00 | 1.78 | 100 | 45 400 |
22:00:00 | 1.78 | 100 | 45 300 |
22:00:00 | 1.78 | 200 | 45 200 |
21:59:59 | 1.77 | 100 | 45 000 |
21:59:37 | 1.75 | 100 | 44 900 |
21:59:00 | 1.77 | 500 | 44 800 |
21:59:00 | 1.77 | 200 | 44 300 |
21:58:58 | 1.75 | 200 | 44 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.67% | ||
2023 | -21.05% | ||
2022 | -52.02% | ||
2021 | +106.25% | ||
2020 | +519.35% | ||
2019 | -29.55% | ||
2018 | -62.07% | ||
2017 | +544.44% | ||
2016 | +80.00% | ||
2015 | -50.00% | ||
2014 | +233.33% | ||
2013 | -85.00% | ||
2012 | -83.33% | ||
2011 | -77.78% | ||
2010 | +63.64% | ||
2009 | -63.34% | ||
2008 | -95.65% | ||
2007 | -30.30% | ||
2006 | +330.43% | ||
2005 | -23.33% | ||
2004 | -13.04% | ||
2003 | +1’049.99% | ||
2002 | 0.00% | ||
2001 | -75.00% | ||
2000 | +33.33% | ||
1999 | +50.00% | ||
1998 | -50.00% | ||
1997 | -86.67% | ||
1996 | +328.58% | ||
1995 | -36.36% | ||
1994 | -72.50% | ||
1993 | +42.86% | ||
1992 | +180.00% |
- Börse
- Aktien
- A2PRDW Aktie
- Kurse Prime Mining Corp.