Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.42 THB | -2.33% |
|
-10.64% | -31.15% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.45 ฿ | 0.43 ฿ | 0.42 ฿ | 0.43 ฿ | 0.42 ฿ |
Volumen | 3 826 600 | 6 665 000 | 5 503 000 | 2 478 700 | 2 296 500 |
Veränderung | -4.26% | -4.44% | -2.33% | +2.38% | -2.33% |
Eröffnung | 0.47 | 0.45 | 0.43 | 0.42 | 0.43 |
Hoch | 0.48 | 0.46 | 0.44 | 0.44 | 0.43 |
Tief | 0.44 | 0.42 | 0.40 | 0.41 | 0.41 |
Performance
1 Tag | -2.33% | ||
1 Woche | -10.64% | ||
Aktueller Monat | -8.70% | ||
1 Monat | -12.50% | ||
3 Monate | -31.15% | ||
6 Monate | -28.81% | ||
Laufendes Jahr | -31.15% | ||
1 Jahr | -70.00% | ||
3 Jahre | -82.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.38](/images/extremecours_fleche.png)
![Kursextrem 0.38](/images/extremecours_fleche.png)
![Kursextrem 0.38](/images/extremecours_fleche.png)
![Kursextrem 0.38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | -10.64% | -31.15% | -70.00% | 48.73 Mio. | ||
+0.81% | -0.60% | -10.39% | -28.06% | 2.7 Mrd. | ||
-3.12% | -7.24% | +434.59% | +994.67% | 2.64 Mrd. | ||
0.00% | -0.36% | -9.64% | -18.56% | 1.5 Mrd. | ||
+3.31% | +5.43% | -9.25% | +8.30% | 839 Mio. | ||
0.00% | 0.00% | -30.30% | -36.99% | 785 Mio. | ||
-0.47% | +1.13% | -7.60% | -37.06% | 737 Mio. | ||
-0.68% | +9.30% | -36.31% | -21.20% | 695 Mio. | ||
-3.63% | +27.35% | +492.85% | - | 641 Mio. | ||
+1.46% | +1.96% | +56.39% | +4.00% | 595 Mio. | ||
+1.29% | +1.56% | -15.73% | -18.81% | 509 Mio. | ||
+9.38% | +8.95% | +47.99% | +44.03% | 508 Mio. | ||
0.00% | -1.69% | -19.44% | -44.76% | 500 Mio. | ||
+0.25% | +5.84% | -21.61% | -27.85% | 457 Mio. | ||
+2.11% | -.--% | -.--% | +37.96% | 315 Mio. | ||
+5.00% | +10.25% | -84.91% | -84.57% | 285 Mio. | ||
Durchschnitt | +0.84% | +4.69% | +47.22% | +46.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.30% | +99.15% | +184.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.15% | ||
2023 | -54.48% | ||
2022 | -29.84% | ||
2021 | -2.55% | ||
2020 | +32.43% | ||
2019 | -54.88% |
- Börse
- Aktien
- PRIME Aktie
- PRIME-R Aktie
- Kurse Prime Road Power